Spot 231.39
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 23.65 | 22.98 | +0.87 | 86.5% | 210 | 86.5% | -0.13 | 1.43 | 1.40 | 1.46 | — |
| — | 19.95 | 21.50 | 20.73 | +0.85 | 85.5% | 212.5 | — | — | 1.81 | 1.73 | 1.89 | — |
| — | 18.35 | 19.50 | 18.93 | — | — | 215 | — | — | 2.22 | 2.18 | 2.26 | — |
| — | 16.55 | 17.55 | 17.05 | — | — | 217.5 | — | — | 2.75 | 2.70 | 2.79 | — |
| — | 14.75 | 15.20 | 14.97 | +0.74 | 83.5% | 220 | 83.5% | -0.26 | 3.38 | 3.30 | 3.45 | — |
| — | 12.60 | 13.95 | 13.28 | +0.70 | 83.2% | 222.5 | 83.2% | -0.30 | 4.22 | 4.05 | 4.40 | — |
| — | 11.10 | 11.80 | 11.45 | +0.65 | 83.0% | 225 | 83.0% | -0.35 | 5.03 | 4.95 | 5.10 | — |
| — | 9.95 | 10.25 | 10.10 | +0.61 | 82.9% | 227.5 | 82.9% | -0.39 | 6.05 | 5.95 | 6.15 | — |
| — | 8.50 | 8.85 | 8.68 | +0.56 | 82.9% | 230 | 82.9% | -0.44 | 7.20 | 7.10 | 7.30 | — |
| — | 7.40 | 7.65 | 7.53 | +0.51 | 83.0% | 232.5 | 83.0% | -0.49 | 8.47 | 8.35 | 8.60 | — |
| — | 6.30 | 6.55 | 6.42 | +0.47 | 83.0% | 235 | 83.0% | -0.53 | 9.88 | 9.75 | 10.00 | — |
| — | 5.35 | 5.55 | 5.45 | +0.42 | 83.0% | 237.5 | 83.0% | -0.58 | 11.62 | 10.95 | 12.30 | — |
| — | 4.55 | 4.65 | 4.60 | +0.37 | 83.0% | 240 | 83.0% | -0.63 | 13.28 | 12.95 | 13.60 | — |
| — | 3.70 | 4.00 | 3.85 | +0.33 | 82.8% | 242.5 | 82.8% | -0.67 | 14.68 | 14.20 | 15.15 | — |
| — | 3.10 | 3.30 | 3.20 | +0.29 | 82.6% | 245 | 82.6% | -0.71 | 16.80 | 16.30 | 17.30 | — |
| — | 2.48 | 2.70 | 2.59 | +0.25 | 82.3% | 247.5 | 82.3% | -0.75 | 18.20 | 17.60 | 18.80 | — |
| — | 2.00 | 2.11 | 2.06 | +0.22 | 82.0% | 250 | 82.0% | -0.79 | 20.70 | 20.00 | 21.40 | — |
| — | 1.54 | 1.73 | 1.64 | +0.18 | 81.7% | 252.5 | 81.7% | -0.82 | 22.62 | 21.60 | 23.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.