Spot 231.39
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 24.30 | 23.75 | +0.85 | 59.2% | 210 | 59.2% | -0.15 | 1.99 | 1.92 | 2.05 | — |
| — | 21.35 | 22.20 | 21.77 | — | — | 212.5 | — | — | 2.45 | 2.36 | 2.54 | — |
| — | 19.35 | 20.15 | 19.75 | +0.79 | 58.3% | 215 | 58.3% | -0.21 | 2.99 | 2.88 | 3.10 | — |
| — | 17.50 | 18.35 | 17.93 | — | — | 217.5 | — | — | 3.58 | 3.45 | 3.70 | — |
| — | 15.70 | 16.30 | 16.00 | +0.72 | 57.6% | 220 | 57.6% | -0.28 | 4.30 | 4.15 | 4.45 | — |
| — | 14.05 | 14.65 | 14.35 | +0.69 | 57.3% | 222.5 | 57.3% | -0.32 | 5.12 | 4.95 | 5.30 | — |
| — | 12.50 | 13.60 | 13.05 | +0.64 | 57.1% | 225 | 57.1% | -0.36 | 6.05 | 5.90 | 6.20 | — |
| — | 11.05 | 11.65 | 11.35 | — | — | 227.5 | 56.9% | -0.40 | 7.12 | 6.90 | 7.35 | — |
| — | 9.85 | 10.20 | 10.03 | — | — | 230 | 56.7% | -0.44 | 8.25 | 8.10 | 8.40 | — |
| — | 8.60 | 8.95 | 8.78 | +0.52 | 56.6% | 232.5 | 56.6% | -0.48 | 9.57 | 9.35 | 9.80 | — |
| — | 7.50 | 7.80 | 7.65 | +0.48 | 56.4% | 235 | 56.4% | -0.52 | 10.88 | 10.65 | 11.10 | — |
| — | 6.45 | 6.85 | 6.65 | +0.44 | 56.3% | 237.5 | 56.3% | -0.57 | 12.47 | 11.90 | 13.05 | — |
| — | 5.60 | 5.90 | 5.75 | +0.39 | 56.3% | 240 | 56.3% | -0.61 | 14.00 | 13.75 | 14.25 | — |
| — | 4.75 | 5.10 | 4.92 | +0.36 | 56.2% | 242.5 | 56.2% | -0.65 | 15.75 | 14.70 | 16.80 | — |
| — | 4.05 | 4.25 | 4.15 | +0.32 | 56.2% | 245 | 56.2% | -0.69 | 17.50 | 16.45 | 18.55 | — |
| — | 3.40 | 3.75 | 3.58 | +0.28 | 56.1% | 247.5 | 56.1% | -0.72 | 19.35 | 18.20 | 20.50 | — |
| — | 2.89 | 3.10 | 3.00 | +0.25 | 56.1% | 250 | 56.1% | -0.76 | 21.12 | 20.60 | 21.65 | — |
| — | 2.38 | 2.58 | 2.48 | +0.22 | 56.2% | 252.5 | 56.2% | -0.79 | 23.32 | 22.65 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.