Spot 230.85
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.15 | 22.90 | 22.52 | +0.87 | 98.9% | 210 | 98.9% | -0.13 | 1.43 | 1.31 | 1.55 | — |
| — | 20.05 | 20.80 | 20.43 | +0.84 | 98.0% | 212.5 | 98.0% | -0.16 | 1.79 | 1.73 | 1.86 | — |
| — | 18.00 | 18.50 | 18.25 | +0.81 | 97.4% | 215 | 97.4% | -0.19 | 2.24 | 2.17 | 2.31 | — |
| — | 16.15 | 16.70 | 16.43 | +0.77 | 97.0% | 217.5 | 97.0% | -0.23 | 2.86 | 2.78 | 2.94 | — |
| — | 14.35 | 14.90 | 14.62 | +0.74 | 96.7% | 220 | 96.7% | -0.27 | 3.55 | 3.45 | 3.65 | — |
| — | 12.70 | 13.25 | 12.97 | +0.69 | 96.6% | 222.5 | 96.6% | -0.31 | 4.35 | 4.25 | 4.45 | — |
| — | 11.15 | 11.95 | 11.55 | +0.64 | 96.6% | 225 | 96.6% | -0.36 | 5.30 | 5.20 | 5.40 | — |
| — | 9.70 | 10.05 | 9.88 | +0.60 | 96.6% | 227.5 | 96.6% | -0.40 | 6.15 | 5.80 | 6.50 | — |
| — | 8.40 | 8.65 | 8.53 | +0.55 | 96.5% | 230 | 96.5% | -0.45 | 7.42 | 7.20 | 7.65 | — |
| — | 7.10 | 7.45 | 7.28 | +0.50 | 96.4% | 232.5 | 96.4% | -0.50 | 8.82 | 8.65 | 9.00 | — |
| — | 6.20 | 6.30 | 6.25 | +0.45 | 96.2% | 235 | 96.2% | -0.55 | 10.18 | 9.90 | 10.45 | — |
| — | 4.75 | 5.55 | 5.15 | +0.40 | 95.9% | 237.5 | 95.9% | -0.60 | 11.55 | 11.00 | 12.10 | — |
| — | 4.20 | 4.55 | 4.38 | +0.36 | 95.5% | 240 | 95.5% | -0.65 | 13.12 | 12.65 | 13.60 | — |
| — | 3.55 | 3.75 | 3.65 | +0.31 | 95.0% | 242.5 | 95.0% | -0.69 | 15.12 | 14.90 | 15.35 | — |
| — | 2.93 | 3.10 | 3.02 | +0.27 | 94.6% | 245 | 94.6% | -0.73 | 16.80 | 16.35 | 17.25 | — |
| — | 2.36 | 2.46 | 2.41 | +0.23 | 94.1% | 247.5 | 94.1% | -0.77 | 18.95 | 18.70 | 19.20 | — |
| — | 1.92 | 1.98 | 1.95 | +0.20 | 93.6% | 250 | 93.6% | -0.80 | 21.23 | 20.60 | 21.85 | — |
| — | 1.50 | 1.60 | 1.55 | +0.16 | 93.2% | 252.5 | 93.2% | -0.84 | 23.10 | 22.70 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.