Spot 230.85
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.90 | 23.70 | 23.30 | +0.84 | 62.0% | 210 | 62.0% | -0.16 | 2.07 | 1.97 | 2.17 | — |
| — | 20.85 | 21.65 | 21.25 | +0.82 | 61.4% | 212.5 | 61.4% | -0.18 | 2.48 | 2.34 | 2.62 | — |
| — | 18.70 | 19.60 | 19.15 | +0.79 | 61.0% | 215 | 61.0% | -0.22 | 3.05 | 2.90 | 3.20 | — |
| — | 17.05 | 17.85 | 17.45 | +0.75 | 60.7% | 217.5 | 60.7% | -0.25 | 3.73 | 3.60 | 3.85 | — |
| — | 15.30 | 16.00 | 15.65 | +0.71 | 60.4% | 220 | 60.4% | -0.29 | 4.45 | 4.30 | 4.60 | — |
| — | 13.80 | 14.35 | 14.07 | +0.68 | 60.2% | 222.5 | 60.2% | -0.32 | 5.33 | 5.20 | 5.45 | — |
| — | 12.30 | 12.80 | 12.55 | +0.64 | 60.0% | 225 | 60.0% | -0.37 | 6.25 | 6.05 | 6.45 | — |
| — | 10.75 | 11.40 | 11.07 | +0.59 | 59.9% | 227.5 | 59.9% | -0.41 | 7.30 | 7.05 | 7.55 | — |
| — | 9.55 | 9.90 | 9.72 | +0.55 | 59.8% | 230 | 59.8% | -0.45 | 8.60 | 8.50 | 8.70 | — |
| — | 8.40 | 8.70 | 8.55 | +0.51 | 59.7% | 232.5 | 59.7% | -0.50 | 9.85 | 9.65 | 10.05 | — |
| — | 7.30 | 7.55 | 7.42 | +0.46 | 59.7% | 235 | 59.7% | -0.54 | 11.20 | 10.95 | 11.45 | — |
| — | 6.30 | 6.65 | 6.47 | +0.42 | 59.6% | 237.5 | 59.6% | -0.58 | 12.70 | 12.45 | 12.95 | — |
| — | 5.30 | 5.65 | 5.47 | +0.38 | 59.6% | 240 | 59.6% | -0.62 | 14.38 | 14.15 | 14.60 | — |
| — | 4.50 | 4.90 | 4.70 | +0.34 | 59.5% | 242.5 | 59.5% | -0.66 | 15.95 | 15.55 | 16.35 | — |
| — | 3.85 | 4.10 | 3.98 | +0.30 | 59.5% | 245 | 59.5% | -0.70 | 17.80 | 17.30 | 18.30 | — |
| — | 3.30 | 3.50 | 3.40 | +0.27 | 59.4% | 247.5 | 59.4% | -0.74 | 19.70 | 19.20 | 20.20 | — |
| — | 2.77 | 2.92 | 2.85 | +0.23 | 59.3% | 250 | 59.3% | -0.77 | 21.68 | 21.15 | 22.20 | — |
| — | 2.30 | 2.45 | 2.38 | +0.20 | 59.3% | 252.5 | 59.3% | -0.80 | 23.73 | 23.20 | 24.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.