Spot 235.45
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 25.50 | 25.00 | +0.51 | 38.5% | 235 | 38.5% | -0.50 | 20.68 | 19.75 | 21.60 | — |
| — | 22.25 | 22.95 | 22.60 | +0.48 | 38.4% | 240 | 38.4% | -0.54 | 23.05 | 22.55 | 23.55 | — |
| — | 19.75 | 20.80 | 20.27 | +0.44 | 38.3% | 245 | 38.3% | -0.58 | 25.75 | 25.10 | 26.40 | — |
| — | 18.10 | 18.70 | 18.40 | +0.41 | 38.3% | 250 | 38.3% | -0.61 | 28.88 | 28.30 | 29.45 | — |
| — | 15.80 | 17.10 | 16.45 | +0.37 | 38.2% | 255 | 38.2% | -0.65 | 32.02 | 31.40 | 32.65 | — |
| — | 14.60 | 15.15 | 14.88 | +0.34 | 38.2% | 260 | 38.2% | -0.68 | 35.33 | 34.70 | 35.95 | — |
| — | 12.70 | 13.60 | 13.15 | +0.31 | 38.2% | 265 | 38.2% | -0.72 | 38.92 | 38.20 | 39.65 | — |
| — | 11.30 | 12.20 | 11.75 | +0.28 | 38.2% | 270 | 38.2% | -0.75 | 42.52 | 41.70 | 43.35 | — |
| — | 10.05 | 10.90 | 10.47 | +0.26 | 38.2% | 275 | 38.2% | -0.78 | 46.12 | 45.15 | 47.10 | — |
| — | 8.95 | 9.65 | 9.30 | +0.23 | 38.2% | 280 | 38.2% | -0.80 | 50.12 | 49.20 | 51.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.