Spot 271.97
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.40 | 27.25 | 26.82 | +0.39 | 44.3% | 245 | 44.3% | -0.61 | 0.30 | 0.28 | 0.33 | — |
| — | 24.00 | 24.90 | 24.45 | +0.36 | 42.6% | 247.5 | 42.6% | -0.65 | 0.38 | 0.35 | 0.40 | — |
| — | 21.60 | 22.40 | 22.00 | +0.32 | 41.2% | 250 | 41.2% | -0.68 | 0.47 | 0.44 | 0.49 | — |
| — | 19.35 | 20.00 | 19.68 | +0.29 | 40.0% | 252.5 | 40.0% | -0.71 | 0.57 | 0.52 | 0.63 | — |
| — | 16.95 | 17.70 | 17.32 | +0.27 | 38.9% | 255 | 38.9% | -0.73 | 0.79 | 0.74 | 0.84 | — |
| — | 14.80 | 15.50 | 15.15 | +0.23 | 38.1% | 257.5 | 38.1% | -0.77 | 1.08 | 1.02 | 1.14 | — |
| — | 12.75 | 13.45 | 13.10 | +0.21 | 37.6% | 260 | 37.6% | -0.79 | 1.52 | 1.47 | 1.57 | — |
| — | 10.85 | 11.45 | 11.15 | +0.18 | 37.2% | 262.5 | 37.2% | -0.82 | 2.09 | 2.04 | 2.14 | — |
| — | 9.15 | 9.70 | 9.43 | +0.16 | 37.0% | 265 | 37.0% | -0.84 | 2.81 | 2.74 | 2.87 | — |
| — | 7.75 | 8.00 | 7.88 | +0.15 | 37.0% | 267.5 | 37.0% | -0.86 | 3.70 | 3.45 | 3.95 | — |
| — | 6.35 | 6.65 | 6.50 | +0.12 | 37.1% | 270 | 37.1% | -0.88 | 4.70 | 4.40 | 5.00 | — |
| — | 5.15 | 5.40 | 5.28 | +0.11 | 37.2% | 272.5 | 37.2% | -0.89 | 6.03 | 5.75 | 6.30 | — |
| — | 4.10 | 4.25 | 4.17 | +0.10 | 37.3% | 275 | 37.3% | -0.90 | 7.58 | 7.35 | 7.80 | — |
| — | 3.20 | 3.40 | 3.30 | +0.09 | 37.4% | 277.5 | 37.4% | -0.92 | 9.20 | 8.95 | 9.45 | — |
| — | 2.42 | 2.60 | 2.51 | +0.08 | 37.4% | 280 | 37.4% | -0.93 | 10.85 | 10.35 | 11.35 | — |
| — | 1.85 | 1.98 | 1.92 | +0.06 | 37.4% | 282.5 | 37.4% | -0.94 | 12.90 | 12.50 | 13.30 | — |
| — | 1.38 | 1.49 | 1.44 | +0.06 | 37.4% | 285 | 37.4% | -0.95 | 14.93 | 14.50 | 15.35 | — |
| — | 0.68 | 0.78 | 0.73 | +0.04 | 37.6% | 290 | 37.6% | -0.97 | 19.30 | 18.85 | 19.75 | — |
| — | 0.38 | 0.45 | 0.41 | +0.03 | 37.9% | 295 | 37.9% | -0.98 | 23.98 | 23.50 | 24.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.