Spot 284.06
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.05 | 29.75 | 29.40 | +0.88 | 50.6% | 255 | 50.6% | -0.11 | 0.11 | 0.10 | 0.12 | — |
| — | 26.55 | 27.25 | 26.90 | +0.85 | 48.5% | 257.5 | 48.5% | -0.15 | 0.14 | 0.10 | 0.19 | — |
| — | 24.10 | 24.90 | 24.50 | +0.81 | 46.7% | 260 | 46.7% | -0.19 | 0.17 | 0.16 | 0.18 | — |
| — | 21.60 | 22.45 | 22.02 | — | — | 262.5 | — | — | 0.23 | 0.22 | 0.25 | — |
| — | 19.30 | 19.90 | 19.60 | — | — | 265 | — | — | 0.34 | 0.32 | 0.35 | — |
| — | 16.95 | 17.45 | 17.20 | — | — | 267.5 | — | — | 0.49 | 0.47 | 0.51 | — |
| — | 14.70 | 15.10 | 14.90 | +0.56 | 41.8% | 270 | 41.8% | -0.44 | 0.68 | 0.62 | 0.73 | — |
| — | 12.55 | 13.10 | 12.82 | +0.48 | 41.1% | 272.5 | 41.1% | -0.52 | 1.04 | 1.00 | 1.09 | — |
| — | 10.55 | 10.95 | 10.75 | +0.42 | 40.7% | 275 | 40.7% | -0.58 | 1.50 | 1.46 | 1.55 | — |
| — | 8.70 | 9.20 | 8.95 | +0.35 | 40.5% | 277.5 | 40.5% | -0.65 | 2.10 | 1.99 | 2.20 | — |
| — | 7.05 | 7.45 | 7.25 | +0.29 | 40.5% | 280 | 40.5% | -0.72 | 2.98 | 2.91 | 3.05 | — |
| — | 5.60 | 5.90 | 5.75 | +0.23 | 40.5% | 282.5 | 40.5% | -0.77 | 4.00 | 3.90 | 4.10 | — |
| — | 4.35 | 4.95 | 4.65 | +0.19 | 40.7% | 285 | 40.7% | -0.82 | 5.17 | 5.00 | 5.35 | — |
| — | 2.53 | 2.65 | 2.59 | +0.11 | 41.3% | 290 | 41.3% | -0.90 | 8.32 | 8.10 | 8.55 | — |
| — | 1.37 | 1.50 | 1.44 | +0.06 | 42.2% | 295 | 42.2% | -0.94 | 12.18 | 11.90 | 12.45 | — |
| — | 0.71 | 0.74 | 0.72 | +0.03 | 43.1% | 300 | 43.1% | -0.98 | 16.60 | 16.30 | 16.90 | — |
| — | 0.34 | 0.37 | 0.35 | +0.02 | 43.6% | 305 | 43.6% | -0.99 | 21.20 | 20.85 | 21.55 | — |
| — | 0.15 | 0.17 | 0.16 | +0.01 | 44.2% | 310 | 44.2% | -1.00 | 25.98 | 25.55 | 26.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.