Spot 284.06
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.35 | 30.35 | 29.85 | +0.83 | 39.9% | 255 | 39.9% | -0.16 | 0.40 | 0.29 | 0.50 | — |
| — | 27.15 | 27.75 | 27.45 | +0.80 | 39.0% | 257.5 | 39.0% | -0.20 | 0.57 | 0.52 | 0.63 | — |
| — | 24.70 | 25.70 | 25.20 | +0.76 | 38.2% | 260 | 38.2% | -0.24 | 0.69 | 0.62 | 0.75 | — |
| — | 22.50 | 23.15 | 22.82 | +0.72 | 37.5% | 262.5 | 37.5% | -0.29 | 0.90 | 0.84 | 0.95 | — |
| — | 20.15 | 21.00 | 20.57 | +0.67 | 36.8% | 265 | 36.8% | -0.33 | 1.16 | 1.10 | 1.21 | — |
| — | 18.15 | 18.80 | 18.48 | +0.61 | 36.3% | 267.5 | 36.3% | -0.39 | 1.50 | 1.44 | 1.55 | — |
| — | 15.95 | 16.70 | 16.32 | +0.56 | 35.8% | 270 | 35.8% | -0.44 | 1.90 | 1.78 | 2.01 | — |
| — | 14.15 | 14.75 | 14.45 | +0.50 | 35.4% | 272.5 | 35.4% | -0.51 | 2.46 | 2.36 | 2.55 | — |
| — | 12.35 | 12.80 | 12.57 | +0.44 | 35.2% | 275 | 35.2% | -0.56 | 3.12 | 3.00 | 3.25 | — |
| — | 10.55 | 11.15 | 10.85 | +0.38 | 34.9% | 277.5 | 34.9% | -0.62 | 3.92 | 3.80 | 4.05 | — |
| — | 9.10 | 9.55 | 9.32 | +0.33 | 34.8% | 280 | 34.8% | -0.67 | 4.85 | 4.75 | 4.95 | — |
| — | 6.50 | 6.80 | 6.65 | +0.24 | 34.7% | 285 | 34.7% | -0.77 | 7.20 | 7.05 | 7.35 | — |
| — | 4.45 | 4.60 | 4.53 | +0.16 | 34.9% | 290 | 34.9% | -0.84 | 10.12 | 9.85 | 10.40 | — |
| — | 2.87 | 3.15 | 3.01 | +0.11 | 35.2% | 295 | 35.2% | -0.90 | 13.65 | 13.30 | 14.00 | — |
| — | 1.92 | 2.00 | 1.96 | +0.07 | 35.6% | 300 | 35.6% | -0.94 | 17.60 | 17.20 | 18.00 | — |
| — | 1.10 | 1.27 | 1.19 | +0.05 | 36.1% | 305 | 36.1% | -0.97 | 21.90 | 21.50 | 22.30 | — |
| — | 0.73 | 0.78 | 0.76 | +0.03 | 36.7% | 310 | 36.7% | -0.99 | 26.48 | 26.05 | 26.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.