Spot 284.06
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.35 | 32.55 | 31.95 | +0.77 | 35.3% | 255 | 35.3% | -0.23 | 1.96 | 1.85 | 2.07 | — |
| — | 27.35 | 28.30 | 27.82 | +0.70 | 34.6% | 260 | 34.6% | -0.30 | 2.75 | 2.63 | 2.87 | — |
| — | 23.30 | 24.25 | 23.77 | +0.63 | 34.0% | 265 | 34.0% | -0.37 | 3.67 | 3.55 | 3.80 | — |
| — | 19.65 | 20.55 | 20.10 | +0.56 | 33.5% | 270 | 33.5% | -0.45 | 5.00 | 4.80 | 5.20 | — |
| — | 16.30 | 17.15 | 16.73 | +0.48 | 33.1% | 275 | 33.1% | -0.53 | 6.65 | 6.50 | 6.80 | — |
| — | 13.45 | 13.95 | 13.70 | +0.41 | 32.8% | 280 | 32.8% | -0.60 | 8.65 | 8.45 | 8.85 | — |
| — | 10.90 | 11.35 | 11.12 | +0.33 | 32.7% | 285 | 32.7% | -0.68 | 11.05 | 10.85 | 11.25 | — |
| — | 8.65 | 9.05 | 8.85 | +0.27 | 32.6% | 290 | 32.6% | -0.74 | 13.75 | 13.40 | 14.10 | — |
| — | 6.80 | 7.15 | 6.97 | +0.22 | 32.6% | 295 | 32.6% | -0.79 | 16.98 | 16.45 | 17.50 | — |
| — | 5.35 | 5.55 | 5.45 | +0.17 | 32.6% | 300 | 32.6% | -0.84 | 20.40 | 19.80 | 21.00 | — |
| — | 3.95 | 4.30 | 4.12 | +0.13 | 32.7% | 305 | 32.7% | -0.88 | 24.15 | 23.55 | 24.75 | — |
| — | 3.00 | 3.30 | 3.15 | +0.10 | 32.8% | 310 | 32.8% | -0.92 | 28.18 | 27.60 | 28.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.