Spot 284.06
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.20 | 37.00 | 36.60 | +0.71 | 34.2% | 255 | 34.2% | -0.29 | 5.40 | 4.95 | 5.85 | — |
| — | 32.20 | 33.40 | 32.80 | +0.67 | 33.8% | 260 | 33.8% | -0.34 | 6.60 | 6.50 | 6.70 | — |
| — | 29.00 | 29.65 | 29.32 | +0.62 | 33.5% | 265 | 33.5% | -0.39 | 7.85 | 7.60 | 8.10 | — |
| — | 25.55 | 26.35 | 25.95 | +0.57 | 33.2% | 270 | 33.2% | -0.44 | 9.65 | 9.50 | 9.80 | — |
| — | 22.65 | 23.25 | 22.95 | +0.52 | 33.0% | 275 | 33.0% | -0.49 | 11.53 | 11.35 | 11.70 | — |
| — | 19.80 | 20.40 | 20.10 | +0.47 | 32.9% | 280 | 32.9% | -0.54 | 13.68 | 13.55 | 13.80 | — |
| — | 17.30 | 17.65 | 17.48 | +0.42 | 32.7% | 285 | 32.7% | -0.59 | 16.05 | 15.85 | 16.25 | — |
| — | 14.90 | 15.50 | 15.20 | +0.37 | 32.6% | 290 | 32.6% | -0.64 | 18.75 | 18.55 | 18.95 | — |
| — | 12.85 | 13.20 | 13.03 | +0.33 | 32.5% | 295 | 32.5% | -0.69 | 21.60 | 21.25 | 21.95 | — |
| — | 10.95 | 11.30 | 11.12 | +0.29 | 32.5% | 300 | 32.5% | -0.74 | 24.82 | 24.35 | 25.30 | — |
| — | 9.35 | 9.65 | 9.50 | +0.24 | 32.5% | 305 | 32.5% | -0.78 | 28.23 | 27.65 | 28.80 | — |
| — | 7.95 | 8.30 | 8.12 | +0.21 | 32.4% | 310 | 32.4% | -0.81 | 31.80 | 31.10 | 32.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.