Spot 284.06
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 44.60 | 44.12 | +0.68 | 36.7% | 255 | 36.7% | -0.33 | 10.95 | 10.80 | 11.10 | — |
| — | 40.40 | 41.50 | 40.95 | +0.65 | 36.5% | 260 | 36.5% | -0.36 | 12.55 | 12.40 | 12.70 | — |
| — | 37.20 | 38.30 | 37.75 | +0.62 | 36.3% | 265 | 36.3% | -0.39 | 14.30 | 14.10 | 14.50 | — |
| — | 33.95 | 35.00 | 34.48 | +0.58 | 36.1% | 270 | 36.1% | -0.43 | 16.25 | 16.05 | 16.45 | — |
| — | 31.05 | 32.00 | 31.52 | +0.55 | 35.9% | 275 | 35.9% | -0.46 | 18.32 | 18.10 | 18.55 | — |
| — | 28.70 | 29.45 | 29.07 | +0.52 | 35.8% | 280 | 35.8% | -0.50 | 20.62 | 20.45 | 20.80 | — |
| — | 26.25 | 26.75 | 26.50 | +0.48 | 35.6% | 285 | 35.6% | -0.53 | 23.02 | 22.80 | 23.25 | — |
| — | 23.85 | 24.60 | 24.23 | +0.45 | 35.5% | 290 | 35.5% | -0.57 | 25.68 | 25.45 | 25.90 | — |
| — | 21.70 | 22.05 | 21.88 | +0.42 | 35.4% | 295 | 35.4% | -0.60 | 28.48 | 28.25 | 28.70 | — |
| — | 19.60 | 20.00 | 19.80 | +0.39 | 35.3% | 300 | 35.3% | -0.64 | 31.40 | 31.15 | 31.65 | — |
| — | 17.80 | 18.15 | 17.98 | +0.36 | 35.3% | 305 | 35.3% | -0.67 | 34.50 | 34.00 | 35.00 | — |
| — | 15.35 | 16.45 | 15.90 | +0.33 | 35.2% | 310 | 35.2% | -0.70 | 37.83 | 37.20 | 38.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.