Spot 277.59
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.85 | 39.90 | 38.88 | +0.75 | 36.7% | 255 | 36.7% | -0.26 | 12.65 | 12.50 | 12.80 | — |
| — | 35.15 | 36.65 | 35.90 | +0.72 | 36.5% | 260 | 36.5% | -0.29 | 14.70 | 14.30 | 15.10 | — |
| — | 32.45 | 34.50 | 33.48 | +0.69 | 36.3% | 265 | 36.3% | -0.32 | 16.50 | 16.30 | 16.70 | — |
| — | 30.00 | 30.65 | 30.32 | +0.66 | 36.1% | 270 | 36.1% | -0.35 | 18.88 | 18.45 | 19.30 | — |
| — | 27.10 | 28.00 | 27.55 | +0.63 | 36.0% | 275 | 36.0% | -0.38 | 20.98 | 20.20 | 21.75 | — |
| — | 24.85 | 25.45 | 25.15 | +0.60 | 35.9% | 280 | 35.9% | -0.41 | 23.35 | 22.40 | 24.30 | — |
| — | 22.45 | 23.05 | 22.75 | +0.57 | 35.8% | 285 | 35.8% | -0.44 | 25.85 | 25.15 | 26.55 | — |
| — | 19.60 | 20.95 | 20.27 | +0.53 | 35.7% | 290 | 35.7% | -0.48 | 29.38 | 28.75 | 30.00 | — |
| — | 17.65 | 19.65 | 18.65 | +0.50 | 35.6% | 295 | 35.6% | -0.51 | 32.00 | 30.80 | 33.20 | — |
| — | 16.15 | 17.10 | 16.62 | +0.47 | 35.6% | 300 | 35.6% | -0.54 | 35.23 | 34.05 | 36.40 | — |
| — | 14.70 | 15.45 | 15.07 | +0.44 | 35.5% | 305 | 35.5% | -0.58 | 38.50 | 37.15 | 39.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.