Spot 272.60
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 26.50 | 25.80 | +0.87 | 33.6% | 250 | 33.6% | -0.14 | 2.32 | 2.19 | 2.45 | — |
| — | 21.50 | 22.40 | 21.95 | +0.82 | 33.0% | 255 | 33.0% | -0.18 | 3.25 | 3.10 | 3.40 | — |
| — | 17.80 | 18.70 | 18.25 | +0.77 | 32.5% | 260 | 32.5% | -0.23 | 4.55 | 4.45 | 4.65 | — |
| — | 14.35 | 15.25 | 14.80 | +0.71 | 32.1% | 265 | 32.1% | -0.29 | 6.17 | 6.00 | 6.35 | — |
| — | 11.55 | 12.10 | 11.82 | +0.65 | 31.9% | 270 | 31.9% | -0.36 | 8.28 | 8.05 | 8.50 | — |
| — | 9.25 | 9.65 | 9.45 | +0.57 | 31.8% | 275 | 31.8% | -0.43 | 10.78 | 10.55 | 11.00 | — |
| — | 7.15 | 7.45 | 7.30 | +0.50 | 31.8% | 280 | 31.8% | -0.50 | 13.65 | 13.25 | 14.05 | — |
| — | 5.45 | 5.75 | 5.60 | +0.43 | 31.9% | 285 | 31.9% | -0.58 | 16.90 | 16.40 | 17.40 | — |
| — | 4.00 | 4.40 | 4.20 | +0.36 | 32.1% | 290 | 32.1% | -0.65 | 20.55 | 20.00 | 21.10 | — |
| — | 2.92 | 3.30 | 3.11 | +0.29 | 32.3% | 295 | 32.3% | -0.72 | 24.50 | 23.90 | 25.10 | — |
| — | 2.21 | 2.40 | 2.31 | +0.24 | 32.6% | 300 | 32.6% | -0.77 | 28.73 | 28.10 | 29.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.