Spot 277.93
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.00 | 40.20 | 39.60 | +0.74 | 36.2% | 250 | 36.2% | -0.26 | 8.30 | 8.20 | 8.40 | — |
| — | 35.20 | 36.70 | 35.95 | +0.71 | 36.0% | 255 | 36.0% | -0.30 | 9.75 | 9.50 | 10.00 | — |
| — | 31.95 | 33.00 | 32.48 | +0.67 | 35.7% | 260 | 35.7% | -0.33 | 11.38 | 11.20 | 11.55 | — |
| — | 29.00 | 30.10 | 29.55 | +0.64 | 35.5% | 265 | 35.5% | -0.37 | 13.22 | 13.00 | 13.45 | — |
| — | 26.30 | 26.80 | 26.55 | +0.60 | 35.4% | 270 | 35.4% | -0.41 | 15.35 | 15.20 | 15.50 | — |
| — | 23.55 | 24.10 | 23.82 | +0.56 | 35.3% | 275 | 35.3% | -0.45 | 17.57 | 17.30 | 17.85 | — |
| — | 21.15 | 21.50 | 21.32 | +0.52 | 35.2% | 280 | 35.2% | -0.49 | 20.10 | 19.95 | 20.25 | — |
| — | 18.80 | 19.15 | 18.98 | +0.49 | 35.1% | 285 | 35.1% | -0.53 | 22.75 | 22.45 | 23.05 | — |
| — | 16.70 | 17.05 | 16.88 | +0.45 | 35.0% | 290 | 35.0% | -0.57 | 25.60 | 25.30 | 25.90 | — |
| — | 14.80 | 15.20 | 15.00 | +0.41 | 35.0% | 295 | 35.0% | -0.60 | 28.68 | 28.15 | 29.20 | — |
| — | 13.10 | 13.40 | 13.25 | +0.38 | 35.0% | 300 | 35.0% | -0.64 | 31.95 | 31.35 | 32.55 | — |
| — | 11.55 | 11.90 | 11.72 | +0.34 | 35.0% | 305 | 35.0% | -0.67 | 35.38 | 34.65 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.