Spot 277.93
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.30 | 44.85 | 44.08 | +0.73 | 35.2% | 250 | 35.2% | -0.28 | 11.25 | 11.10 | 11.40 | — |
| — | 40.05 | 41.65 | 40.85 | +0.70 | 35.0% | 255 | 35.0% | -0.31 | 12.90 | 12.75 | 13.05 | — |
| — | 36.95 | 38.40 | 37.67 | +0.67 | 34.8% | 260 | 34.8% | -0.34 | 14.72 | 14.55 | 14.90 | — |
| — | 34.10 | 35.30 | 34.70 | +0.64 | 34.7% | 265 | 34.7% | -0.37 | 16.68 | 16.45 | 16.90 | — |
| — | 31.35 | 32.35 | 31.85 | +0.61 | 34.5% | 270 | 34.5% | -0.40 | 18.82 | 18.65 | 19.00 | — |
| — | 28.85 | 29.30 | 29.07 | +0.58 | 34.5% | 275 | 34.5% | -0.44 | 21.20 | 21.00 | 21.40 | — |
| — | 26.45 | 26.90 | 26.68 | — | — | 280 | — | — | 23.68 | 23.50 | 23.85 | — |
| — | 24.15 | 24.40 | 24.27 | +0.51 | 34.3% | 285 | — | — | 26.23 | 25.90 | 26.55 | — |
| — | 21.95 | 22.25 | 22.10 | — | — | 290 | 34.2% | -0.54 | 29.12 | 28.90 | 29.35 | — |
| — | 19.95 | 20.25 | 20.10 | — | — | 295 | 34.1% | -0.57 | 32.02 | 31.75 | 32.30 | — |
| — | 18.10 | 18.35 | 18.23 | +0.42 | 34.0% | 300 | 34.0% | -0.60 | 35.23 | 34.60 | 35.85 | — |
| — | 16.40 | 16.65 | 16.52 | — | — | 305 | 34.0% | -0.63 | 38.67 | 38.10 | 39.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.