Spot 272.01
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.20 | 43.20 | 42.70 | +0.74 | 34.8% | 245 | 34.8% | -0.26 | 10.93 | 10.75 | 11.10 | — |
| — | 38.95 | 39.70 | 39.33 | +0.72 | 34.6% | 250 | 34.6% | -0.29 | 12.55 | 12.40 | 12.70 | — |
| — | 35.85 | 36.90 | 36.38 | +0.69 | 34.4% | 255 | 34.4% | -0.32 | 14.32 | 14.20 | 14.45 | — |
| — | 32.95 | 33.80 | 33.38 | +0.66 | 34.3% | 260 | 34.3% | -0.36 | 16.32 | 16.15 | 16.50 | — |
| — | 30.10 | 30.85 | 30.48 | +0.62 | 34.1% | 265 | 34.1% | -0.39 | 18.45 | 18.20 | 18.70 | — |
| — | 27.45 | 28.15 | 27.80 | +0.59 | 34.0% | 270 | 34.0% | -0.42 | 20.77 | 20.60 | 20.95 | — |
| — | 25.05 | 25.75 | 25.40 | +0.56 | 33.9% | 275 | 33.9% | -0.46 | 23.27 | 23.05 | 23.50 | — |
| — | 22.75 | 23.30 | 23.02 | +0.53 | 33.8% | 280 | 33.8% | -0.49 | 25.98 | 25.75 | 26.20 | — |
| — | 20.65 | 21.05 | 20.85 | +0.49 | 33.8% | 285 | 33.8% | -0.52 | 28.77 | 28.50 | 29.05 | — |
| — | 18.65 | 19.15 | 18.90 | +0.46 | 33.7% | 290 | 33.7% | -0.56 | 31.82 | 31.50 | 32.15 | — |
| — | 16.85 | 17.35 | 17.10 | +0.43 | 33.7% | 295 | 33.7% | -0.59 | 35.02 | 34.50 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.