Spot 264.95
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.65 | 41.05 | 40.35 | +0.75 | 34.4% | 240 | 34.4% | -0.26 | 10.80 | 10.65 | 10.95 | — |
| — | 36.40 | 37.75 | 37.08 | +0.72 | 34.2% | 245 | 34.2% | -0.29 | 12.47 | 12.30 | 12.65 | — |
| — | 33.25 | 34.40 | 33.83 | +0.69 | 34.0% | 250 | 34.0% | -0.32 | 14.03 | 13.60 | 14.45 | — |
| — | 30.40 | 31.50 | 30.95 | +0.66 | 33.9% | 255 | 33.9% | -0.35 | 16.05 | 15.60 | 16.50 | — |
| — | 27.90 | 28.40 | 28.15 | +0.63 | 33.8% | 260 | 33.8% | -0.38 | 18.23 | 17.70 | 18.75 | — |
| — | 25.35 | 25.75 | 25.55 | +0.59 | 33.6% | 265 | 33.6% | -0.42 | 20.60 | 20.10 | 21.10 | — |
| — | 23.05 | 23.40 | 23.23 | +0.56 | 33.6% | 270 | 33.6% | -0.45 | 23.52 | 23.30 | 23.75 | — |
| — | 20.80 | 21.40 | 21.10 | +0.53 | 33.6% | 275 | 33.6% | -0.49 | 26.05 | 25.55 | 26.55 | — |
| — | 18.75 | 19.05 | 18.90 | +0.49 | 33.5% | 280 | 33.5% | -0.52 | 28.80 | 28.15 | 29.45 | — |
| — | 16.85 | 17.85 | 17.35 | +0.46 | 33.4% | 285 | 33.4% | -0.56 | 32.35 | 31.85 | 32.85 | — |
| — | 15.10 | 15.55 | 15.32 | +0.43 | 33.4% | 290 | 33.4% | -0.59 | 35.45 | 34.95 | 35.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.