Spot 262.53
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.00 | 23.80 | 23.40 | +0.94 | 30.6% | 240 | 30.6% | -0.06 | 0.39 | 0.36 | 0.42 | — |
| — | 18.30 | 19.10 | 18.70 | +0.91 | 28.9% | 245 | 28.9% | -0.09 | 0.68 | 0.63 | 0.72 | — |
| — | 16.10 | 16.80 | 16.45 | +0.88 | 28.1% | 247.5 | 28.1% | -0.12 | 0.93 | 0.86 | 0.99 | — |
| — | 13.90 | 14.60 | 14.25 | +0.85 | 27.5% | 250 | 27.5% | -0.15 | 1.26 | 1.22 | 1.30 | — |
| — | 11.85 | 12.50 | 12.18 | +0.81 | 27.0% | 252.5 | 27.0% | -0.19 | 1.71 | 1.64 | 1.77 | — |
| — | 10.00 | 10.60 | 10.30 | +0.77 | 26.6% | 255 | 26.6% | -0.23 | 2.29 | 2.21 | 2.37 | — |
| — | 8.30 | 8.75 | 8.53 | +0.72 | 26.3% | 257.5 | 26.3% | -0.29 | 3.08 | 3.00 | 3.15 | — |
| — | 6.85 | 7.20 | 7.03 | +0.66 | 26.1% | 260 | 26.1% | -0.34 | 4.00 | 3.90 | 4.10 | — |
| — | 5.45 | 5.80 | 5.62 | +0.59 | 25.9% | 262.5 | 25.9% | -0.41 | 5.10 | 4.95 | 5.25 | — |
| — | 4.35 | 4.60 | 4.47 | +0.53 | 25.9% | 265 | 25.9% | -0.47 | 6.47 | 6.35 | 6.60 | — |
| — | 3.30 | 3.60 | 3.45 | +0.46 | 25.9% | 267.5 | 25.9% | -0.54 | 7.97 | 7.80 | 8.15 | — |
| — | 2.65 | 2.80 | 2.73 | +0.40 | 26.0% | 270 | 26.0% | -0.61 | 9.72 | 9.50 | 9.95 | — |
| — | 1.96 | 2.12 | 2.04 | +0.34 | 26.1% | 272.5 | 26.1% | -0.67 | 11.60 | 11.20 | 12.00 | — |
| — | 1.47 | 1.66 | 1.56 | +0.28 | 26.3% | 275 | 26.3% | -0.73 | 13.47 | 13.15 | 13.80 | — |
| — | 1.12 | 1.19 | 1.16 | +0.23 | 26.6% | 277.5 | 26.6% | -0.78 | 15.62 | 15.25 | 16.00 | — |
| — | 0.80 | 0.92 | 0.86 | +0.19 | 27.0% | 280 | 27.0% | -0.82 | 17.98 | 17.45 | 18.50 | — |
| — | 0.59 | 0.68 | 0.64 | +0.15 | 27.4% | 282.5 | — | — | 20.27 | 19.75 | 20.80 | — |
| — | 0.43 | 0.50 | 0.47 | — | — | 285 | — | — | 22.62 | 22.10 | 23.15 | — |
| — | 0.32 | 0.40 | 0.36 | — | — | 287.5 | — | — | 25.05 | 24.55 | 25.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.