Spot 261.38
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.55 | 24.25 | 23.90 | +0.98 | 44.4% | 237.5 | 44.4% | -0.02 | 0.07 | 0.05 | 0.09 | — |
| — | 21.05 | 21.75 | 21.40 | +0.98 | 41.5% | 240 | 41.5% | -0.02 | 0.10 | 0.09 | 0.10 | — |
| — | 18.60 | 19.35 | 18.98 | +0.97 | 38.7% | 242.5 | 38.7% | -0.03 | 0.12 | 0.11 | 0.13 | — |
| — | 16.15 | 16.80 | 16.48 | +0.96 | 36.2% | 245 | 36.2% | -0.04 | 0.17 | 0.15 | 0.18 | — |
| — | 13.75 | 14.40 | 14.07 | +0.94 | 34.2% | 247.5 | 34.2% | -0.06 | 0.25 | 0.24 | 0.26 | — |
| — | 11.45 | 12.05 | 11.75 | +0.91 | 32.8% | 250 | 32.8% | -0.09 | 0.41 | 0.39 | 0.42 | — |
| — | 9.20 | 9.80 | 9.50 | +0.86 | 31.9% | 252.5 | 31.9% | -0.14 | 0.68 | 0.63 | 0.72 | — |
| — | 7.25 | 7.65 | 7.45 | +0.80 | 31.2% | 255 | 31.2% | -0.20 | 1.06 | 1.03 | 1.10 | — |
| — | 5.50 | 5.80 | 5.65 | +0.72 | 30.5% | 257.5 | 30.5% | -0.28 | 1.71 | 1.66 | 1.75 | — |
| — | 4.05 | 4.15 | 4.10 | +0.63 | 30.2% | 260 | 30.2% | -0.37 | 2.62 | 2.54 | 2.69 | — |
| — | 2.81 | 2.88 | 2.85 | — | — | 262.5 | 30.3% | -0.48 | 3.88 | 3.80 | 3.95 | — |
| — | 1.89 | 1.94 | 1.92 | +0.41 | 30.7% | 265 | 30.7% | -0.59 | 5.42 | 5.35 | 5.50 | — |
| — | 1.21 | 1.30 | 1.25 | +0.32 | 31.3% | 267.5 | 31.3% | -0.69 | 7.40 | 7.15 | 7.65 | — |
| — | 0.79 | 0.81 | 0.80 | +0.23 | 32.1% | 270 | 32.1% | -0.77 | 9.35 | 9.20 | 9.50 | — |
| — | 0.50 | 0.54 | 0.52 | +0.16 | 33.0% | 272.5 | — | — | 11.57 | 11.45 | 11.70 | — |
| — | 0.32 | 0.33 | 0.33 | +0.11 | 33.8% | 275 | 34.4% | -0.89 | 14.07 | 13.75 | 14.40 | — |
| — | 0.20 | 0.23 | 0.21 | +0.08 | 34.8% | 277.5 | 34.8% | -0.93 | 16.35 | 15.85 | 16.85 | — |
| — | 0.13 | 0.14 | 0.14 | +0.06 | 35.9% | 280 | — | — | 18.75 | 18.20 | 19.30 | — |
| — | 0.08 | 0.10 | 0.09 | +0.04 | 37.2% | 282.5 | 37.2% | -0.97 | 21.20 | 20.65 | 21.75 | — |
| — | 0.06 | 0.07 | 0.07 | +0.03 | 38.6% | 285 | 38.6% | -0.98 | 23.85 | 23.45 | 24.25 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 40.3% | 287.5 | 40.3% | -0.99 | 26.20 | 25.70 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.