Spot 259.44
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.40 | 39.55 | 38.98 | +0.75 | 34.1% | 235 | — | — | 10.10 | 9.95 | 10.25 | — |
| — | 34.80 | 36.20 | 35.50 | +0.72 | 33.9% | 240 | 33.9% | -0.29 | 11.72 | 11.50 | 11.95 | — |
| — | 31.80 | 32.95 | 32.38 | +0.69 | 33.7% | 245 | 33.7% | -0.32 | 13.53 | 13.30 | 13.75 | — |
| — | 28.95 | 29.70 | 29.32 | +0.65 | 33.6% | 250 | 33.6% | -0.35 | 15.60 | 15.45 | 15.75 | — |
| — | 26.25 | 27.05 | 26.65 | +0.62 | 33.4% | 255 | 33.4% | -0.39 | 17.80 | 17.60 | 18.00 | — |
| — | 23.80 | 24.35 | 24.07 | +0.58 | 33.3% | 260 | 33.3% | -0.43 | 20.25 | 20.05 | 20.45 | — |
| — | 21.55 | 21.90 | 21.73 | +0.55 | 33.2% | 265 | 33.2% | -0.46 | 22.85 | 22.60 | 23.10 | — |
| — | 19.35 | 19.70 | 19.52 | +0.51 | 33.1% | 270 | 33.1% | -0.50 | 25.65 | 25.40 | 25.90 | — |
| — | 17.35 | 17.65 | 17.50 | +0.48 | 33.1% | 275 | 33.1% | -0.54 | 28.62 | 28.30 | 28.95 | — |
| — | 15.50 | 15.85 | 15.68 | +0.45 | 33.0% | 280 | 33.0% | -0.57 | 31.75 | 31.25 | 32.25 | — |
| — | 13.80 | 14.15 | 13.97 | +0.41 | 33.0% | 285 | 33.0% | -0.61 | 35.10 | 34.45 | 35.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.