Spot 262.17
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.15 | 25.85 | 25.50 | +0.92 | 37.2% | 237.5 | 37.2% | -0.08 | 0.41 | 0.37 | 0.44 | — |
| — | 21.80 | 23.45 | 22.62 | +0.90 | 36.1% | 240 | 36.1% | -0.10 | 0.53 | 0.51 | 0.54 | — |
| — | 19.45 | 21.10 | 20.27 | +0.87 | 35.1% | 242.5 | 35.1% | -0.13 | 0.70 | 0.63 | 0.77 | — |
| — | 17.20 | 18.80 | 18.00 | +0.83 | 34.1% | 245 | 34.1% | -0.17 | 0.87 | 0.83 | 0.91 | — |
| — | 15.75 | 16.60 | 16.18 | — | — | 247.5 | 33.3% | -0.21 | 1.17 | 1.11 | 1.22 | — |
| — | 13.75 | 14.45 | 14.10 | +0.75 | 32.6% | 250 | — | — | 1.53 | 1.48 | 1.59 | — |
| — | 11.80 | 12.40 | 12.10 | +0.69 | 32.0% | 252.5 | 32.0% | -0.31 | 2.06 | 1.96 | 2.15 | — |
| — | 9.95 | 10.50 | 10.22 | +0.63 | 31.5% | 255 | 31.5% | -0.38 | 2.65 | 2.58 | 2.73 | — |
| — | 8.25 | 8.65 | 8.45 | +0.56 | 31.1% | 257.5 | 31.1% | -0.44 | 3.42 | 3.30 | 3.55 | — |
| — | 6.75 | 7.10 | 6.92 | +0.49 | 30.8% | 260 | — | — | 4.42 | 4.30 | 4.55 | — |
| — | 5.40 | 5.65 | 5.53 | — | — | 262.5 | 30.5% | -0.58 | 5.55 | 5.40 | 5.70 | — |
| — | 4.30 | 4.50 | 4.40 | +0.35 | 30.3% | 265 | 30.3% | -0.65 | 6.88 | 6.70 | 7.05 | — |
| — | 3.30 | 3.50 | 3.40 | +0.29 | 30.2% | 267.5 | 30.2% | -0.71 | 8.40 | 8.20 | 8.60 | — |
| — | 2.56 | 2.65 | 2.60 | +0.24 | 30.1% | 270 | 30.1% | -0.77 | 10.12 | 9.90 | 10.35 | — |
| — | 1.92 | 2.05 | 1.99 | +0.19 | 30.1% | 272.5 | 30.1% | -0.82 | 11.95 | 11.60 | 12.30 | — |
| — | 1.42 | 1.55 | 1.49 | +0.15 | 30.2% | 275 | 30.2% | -0.86 | 13.95 | 13.55 | 14.35 | — |
| — | 1.00 | 1.15 | 1.07 | +0.12 | 30.3% | 277.5 | 30.3% | -0.89 | 16.07 | 15.65 | 16.50 | — |
| — | 0.76 | 0.83 | 0.80 | +0.09 | 30.5% | 280 | 30.5% | -0.92 | 18.30 | 17.85 | 18.75 | — |
| — | 0.54 | 0.59 | 0.56 | +0.07 | 30.8% | 282.5 | 30.8% | -0.94 | 20.60 | 20.15 | 21.05 | — |
| — | 0.37 | 0.43 | 0.40 | +0.06 | 31.2% | 285 | 31.2% | -0.96 | 22.98 | 22.50 | 23.45 | — |
| — | 0.28 | 0.33 | 0.30 | +0.04 | 31.6% | 287.5 | 31.6% | -0.97 | 25.38 | 24.95 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.