Spot 261.08
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.85 | 26.65 | 26.25 | +0.98 | 50.7% | 235 | 50.7% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 23.40 | 24.15 | 23.77 | +0.98 | 47.4% | 237.5 | 47.4% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 20.65 | 21.45 | 21.05 | +0.97 | 44.3% | 240 | 44.3% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 18.40 | 19.20 | 18.80 | +0.97 | 41.5% | 242.5 | 41.5% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 16.05 | 16.60 | 16.32 | +0.95 | 38.9% | 245 | 38.9% | -0.05 | 0.13 | 0.12 | 0.14 | — |
| — | 13.50 | 14.25 | 13.88 | +0.93 | 36.7% | 247.5 | 36.7% | -0.07 | 0.19 | 0.18 | 0.20 | — |
| — | 11.20 | 11.80 | 11.50 | +0.90 | 34.8% | 250 | 34.8% | -0.10 | 0.31 | 0.29 | 0.33 | — |
| — | 9.05 | 9.40 | 9.22 | +0.86 | 33.5% | 252.5 | 33.5% | -0.14 | 0.53 | 0.50 | 0.55 | — |
| — | 6.95 | 7.25 | 7.10 | +0.79 | 32.8% | 255 | 32.8% | -0.21 | 0.93 | 0.91 | 0.95 | — |
| — | 5.10 | 5.30 | 5.20 | +0.71 | 32.3% | 257.5 | 32.3% | -0.29 | 1.57 | 1.53 | 1.62 | — |
| — | 3.55 | 3.65 | 3.60 | +0.61 | 31.6% | 260 | 31.6% | -0.39 | 2.44 | 2.38 | 2.50 | — |
| — | 2.30 | 2.40 | 2.35 | +0.49 | 31.5% | 262.5 | 31.5% | -0.51 | 3.70 | 3.60 | 3.80 | — |
| — | 1.40 | 1.45 | 1.43 | +0.39 | 31.3% | 265 | 31.3% | -0.61 | 5.25 | 5.10 | 5.40 | — |
| — | 0.82 | 0.87 | 0.84 | +0.29 | 31.5% | 267.5 | 31.5% | -0.71 | 7.17 | 7.00 | 7.35 | — |
| — | 0.48 | 0.50 | 0.49 | +0.21 | 32.4% | 270 | 32.4% | -0.80 | 9.38 | 9.15 | 9.60 | — |
| — | 0.28 | 0.30 | 0.29 | +0.14 | 33.6% | 272.5 | 33.6% | -0.86 | 11.70 | 11.35 | 12.05 | — |
| — | 0.17 | 0.19 | 0.18 | +0.09 | 35.1% | 275 | 35.1% | -0.91 | 14.03 | 13.60 | 14.45 | — |
| — | 0.10 | 0.12 | 0.11 | +0.06 | 36.6% | 277.5 | 36.6% | -0.95 | 16.52 | 16.25 | 16.80 | — |
| — | 0.07 | 0.08 | 0.07 | +0.04 | 38.2% | 280 | 38.2% | -0.97 | 19.07 | 18.55 | 19.60 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 39.8% | 282.5 | 39.8% | -0.98 | 21.43 | 21.05 | 21.80 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 41.3% | 285 | 41.3% | -0.99 | 24.07 | 23.55 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.