Spot 261.08
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.25 | 27.05 | 26.65 | +0.95 | 36.3% | 235 | 36.3% | -0.05 | 0.24 | 0.20 | 0.28 | — |
| — | 23.85 | 24.60 | 24.23 | +0.94 | 35.1% | 237.5 | 35.1% | -0.06 | 0.29 | 0.25 | 0.33 | — |
| — | 21.45 | 22.20 | 21.82 | +0.93 | 34.0% | 240 | 34.0% | -0.07 | 0.42 | 0.38 | 0.46 | — |
| — | 19.10 | 19.85 | 19.48 | +0.91 | 33.1% | 242.5 | 33.1% | -0.09 | 0.56 | 0.52 | 0.59 | — |
| — | 16.80 | 17.55 | 17.18 | +0.88 | 32.3% | 245 | 32.3% | -0.12 | 0.75 | 0.72 | 0.78 | — |
| — | 14.60 | 15.20 | 14.90 | +0.85 | 31.6% | 247.5 | 31.6% | -0.15 | 1.06 | 1.00 | 1.13 | — |
| — | 12.55 | 13.15 | 12.85 | +0.81 | 31.0% | 250 | 31.0% | -0.19 | 1.41 | 1.32 | 1.50 | — |
| — | 10.60 | 11.05 | 10.82 | +0.77 | 30.5% | 252.5 | 30.5% | -0.24 | 1.94 | 1.88 | 2.00 | — |
| — | 8.80 | 9.15 | 8.97 | +0.71 | 30.2% | 255 | 30.2% | -0.29 | 2.60 | 2.51 | 2.69 | — |
| — | 7.20 | 7.50 | 7.35 | +0.65 | 30.0% | 257.5 | 30.0% | -0.35 | 3.45 | 3.35 | 3.55 | — |
| — | 5.75 | 5.95 | 5.85 | +0.58 | 29.8% | 260 | 29.8% | -0.42 | 4.45 | 4.35 | 4.55 | — |
| — | 4.50 | 4.65 | 4.58 | +0.51 | 29.7% | 262.5 | 29.7% | -0.49 | 5.67 | 5.55 | 5.80 | — |
| — | 3.40 | 3.55 | 3.48 | +0.44 | 29.6% | 265 | 29.6% | -0.56 | 7.10 | 6.95 | 7.25 | — |
| — | 2.56 | 2.69 | 2.62 | +0.37 | 29.5% | 267.5 | 29.5% | -0.63 | 8.68 | 8.40 | 8.95 | — |
| — | 1.89 | 1.98 | 1.94 | +0.30 | 29.5% | 270 | 29.5% | -0.70 | 10.53 | 10.20 | 10.85 | — |
| — | 1.35 | 1.46 | 1.41 | +0.25 | 29.6% | 272.5 | 29.6% | -0.76 | 12.53 | 12.10 | 12.95 | — |
| — | 0.95 | 1.07 | 1.01 | +0.20 | 29.8% | 275 | 29.8% | -0.81 | 14.65 | 14.20 | 15.10 | — |
| — | 0.69 | 0.76 | 0.72 | +0.15 | 30.1% | 277.5 | 30.1% | -0.86 | 16.90 | 16.40 | 17.40 | — |
| — | 0.52 | 0.55 | 0.54 | +0.12 | 30.5% | 280 | 30.5% | -0.89 | 19.32 | 18.95 | 19.70 | — |
| — | 0.34 | 0.40 | 0.37 | +0.09 | 31.0% | 282.5 | 31.0% | -0.92 | 21.60 | 21.10 | 22.10 | — |
| — | 0.25 | 0.30 | 0.28 | +0.07 | 31.5% | 285 | 31.5% | -0.94 | 24.02 | 23.55 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.