Spot 260.26
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 25.80 | 25.35 | — | — | 235 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 22.40 | 23.30 | 22.85 | +0.99 | 51.7% | 237.5 | 51.7% | -0.01 | 0.08 | 0.01 | 0.15 | — |
| — | 19.95 | 20.80 | 20.38 | +0.98 | 45.8% | 240 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 17.45 | 18.30 | 17.88 | +0.98 | 43.3% | 242.5 | 43.3% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 14.95 | 15.80 | 15.38 | +0.97 | 39.5% | 245 | 39.5% | -0.03 | 0.06 | 0.05 | 0.06 | — |
| — | 12.50 | 13.30 | 12.90 | +0.95 | 36.1% | 247.5 | 36.1% | -0.05 | 0.07 | 0.06 | 0.09 | — |
| — | 10.20 | 10.80 | 10.50 | +0.92 | 33.4% | 250 | 33.4% | -0.08 | 0.14 | 0.13 | 0.15 | — |
| — | 7.90 | 8.45 | 8.18 | +0.87 | 31.9% | 252.5 | 31.9% | -0.13 | 0.28 | 0.27 | 0.30 | — |
| — | 5.75 | 6.20 | 5.97 | +0.79 | 31.5% | 255 | 31.5% | -0.21 | 0.61 | 0.58 | 0.65 | — |
| — | 3.95 | 4.30 | 4.12 | +0.69 | 31.3% | 257.5 | 31.3% | -0.31 | 1.24 | 1.18 | 1.29 | — |
| — | 2.55 | 2.70 | 2.62 | +0.57 | 31.1% | 260 | 31.1% | -0.44 | 2.16 | 2.05 | 2.27 | — |
| — | 1.48 | 1.59 | 1.53 | +0.43 | 31.5% | 262.5 | 31.5% | -0.57 | 3.38 | 3.00 | 3.75 | — |
| — | 0.83 | 0.90 | 0.86 | +0.30 | 32.6% | 265 | 32.6% | -0.70 | 5.53 | 5.35 | 5.70 | — |
| — | 0.45 | 0.53 | 0.49 | +0.20 | 34.3% | 267.5 | 34.3% | -0.80 | 7.55 | 7.25 | 7.85 | — |
| — | 0.28 | 0.31 | 0.29 | +0.13 | 36.3% | 270 | 36.3% | -0.87 | 9.88 | 9.55 | 10.20 | — |
| — | 0.16 | 0.19 | 0.17 | +0.08 | 38.4% | 272.5 | 38.4% | -0.92 | 12.28 | 11.95 | 12.60 | — |
| — | 0.10 | 0.12 | 0.11 | +0.05 | 40.4% | 275 | 40.4% | -0.95 | 14.85 | 14.40 | 15.30 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 42.2% | 277.5 | 42.2% | -0.97 | 17.30 | 16.85 | 17.75 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 43.7% | 280 | 43.7% | -0.98 | 19.80 | 19.35 | 20.25 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 44.9% | 282.5 | 44.9% | -0.99 | 22.27 | 21.85 | 22.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 45.7% | 285 | 45.7% | -1.00 | 24.77 | 24.35 | 25.20 | — |
| — | — | 0.01 | — | +0.01 | 46.1% | 287.5 | 46.1% | -1.00 | 27.25 | 26.85 | 27.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.