Spot 260.26
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.30 | 26.15 | 25.73 | — | — | 235 | — | — | 0.17 | 0.15 | 0.18 | — |
| — | 22.85 | 23.70 | 23.27 | +0.95 | 34.6% | 237.5 | 34.6% | -0.05 | 0.22 | 0.18 | 0.26 | — |
| — | 20.45 | 21.30 | 20.88 | +0.94 | 33.5% | 240 | 33.5% | -0.06 | 0.31 | 0.27 | 0.35 | — |
| — | 18.10 | 18.90 | 18.50 | +0.92 | 32.6% | 242.5 | 32.6% | -0.08 | 0.44 | 0.40 | 0.48 | — |
| — | 15.80 | 16.60 | 16.20 | +0.89 | 31.7% | 245 | 31.7% | -0.11 | 0.64 | 0.60 | 0.67 | — |
| — | 13.80 | 14.35 | 14.07 | +0.86 | 31.0% | 247.5 | 31.0% | -0.14 | 0.89 | 0.84 | 0.94 | — |
| — | 11.55 | 12.20 | 11.88 | +0.81 | 30.4% | 250 | 30.4% | -0.19 | 1.29 | 1.24 | 1.35 | — |
| — | 9.60 | 10.20 | 9.90 | +0.76 | 29.8% | 252.5 | 29.8% | -0.24 | 1.82 | 1.73 | 1.91 | — |
| — | 7.85 | 8.25 | 8.05 | +0.70 | 29.4% | 255 | 29.4% | -0.31 | 2.50 | 2.40 | 2.59 | — |
| — | 6.30 | 6.65 | 6.47 | +0.63 | 29.2% | 257.5 | 29.2% | -0.37 | 3.38 | 3.25 | 3.50 | — |
| — | 4.95 | 5.20 | 5.08 | +0.55 | 29.0% | 260 | 29.0% | -0.45 | 4.50 | 4.40 | 4.60 | — |
| — | 3.75 | 4.00 | 3.88 | +0.48 | 28.9% | 262.5 | 28.9% | -0.53 | 5.78 | 5.60 | 5.95 | — |
| — | 2.80 | 2.95 | 2.88 | +0.40 | 28.9% | 265 | 28.9% | -0.61 | 7.30 | 7.10 | 7.50 | — |
| — | 2.04 | 2.21 | 2.12 | +0.33 | 29.0% | 267.5 | 29.0% | -0.68 | 9.10 | 8.75 | 9.45 | — |
| — | 1.47 | 1.56 | 1.51 | +0.26 | 29.2% | 270 | 29.2% | -0.75 | 10.93 | 10.65 | 11.20 | — |
| — | 1.05 | 1.16 | 1.10 | +0.20 | 29.5% | 272.5 | 29.5% | -0.80 | 13.10 | 12.65 | 13.55 | — |
| — | 0.75 | 0.82 | 0.79 | +0.16 | 29.9% | 275 | 29.9% | -0.85 | 15.18 | 14.85 | 15.50 | — |
| — | 0.53 | 0.61 | 0.57 | +0.12 | 30.4% | 277.5 | 30.4% | -0.89 | 17.60 | 17.10 | 18.10 | — |
| — | 0.38 | 0.42 | 0.40 | +0.09 | 30.9% | 280 | 30.9% | -0.92 | 19.95 | 19.45 | 20.45 | — |
| — | 0.26 | 0.31 | 0.28 | +0.07 | 31.6% | 282.5 | 31.6% | -0.94 | 22.40 | 21.90 | 22.90 | — |
| — | 0.18 | 0.22 | 0.20 | +0.05 | 32.3% | 285 | 32.3% | -0.96 | 24.85 | 24.35 | 25.35 | — |
| — | 0.13 | 0.18 | 0.15 | +0.04 | 33.0% | 287.5 | 33.0% | -0.97 | 27.27 | 26.80 | 27.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.