Spot 260.26
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.45 | 39.55 | 39.00 | +0.75 | 34.4% | 235 | 34.4% | -0.26 | 9.60 | 9.45 | 9.75 | — |
| — | 35.30 | 36.00 | 35.65 | +0.72 | 34.2% | 240 | 34.2% | -0.29 | 11.20 | 11.05 | 11.35 | — |
| — | 32.20 | 32.90 | 32.55 | +0.69 | 34.0% | 245 | 34.0% | -0.32 | 12.95 | 12.80 | 13.10 | — |
| — | 29.10 | 29.95 | 29.52 | +0.65 | 33.8% | 250 | 33.8% | -0.36 | 14.93 | 14.75 | 15.10 | — |
| — | 26.40 | 27.05 | 26.73 | +0.62 | 33.6% | 255 | 33.6% | -0.39 | 17.07 | 16.90 | 17.25 | — |
| — | 23.80 | 24.35 | 24.07 | +0.58 | 33.5% | 260 | 33.5% | -0.43 | 19.48 | 19.30 | 19.65 | — |
| — | 21.40 | 21.75 | 21.57 | +0.55 | 33.4% | 265 | 33.4% | -0.47 | 22.07 | 21.85 | 22.30 | — |
| — | 19.15 | 19.50 | 19.32 | +0.51 | 33.3% | 270 | 33.3% | -0.50 | 24.73 | 24.45 | 25.00 | — |
| — | 17.15 | 17.45 | 17.30 | +0.48 | 33.2% | 275 | 33.2% | -0.54 | 27.62 | 27.25 | 28.00 | — |
| — | 15.25 | 15.55 | 15.40 | +0.44 | 33.1% | 280 | 33.1% | -0.58 | 30.90 | 30.50 | 31.30 | — |
| — | 13.55 | 13.80 | 13.68 | +0.41 | 33.1% | 285 | 33.1% | -0.61 | 34.20 | 33.75 | 34.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.