Spot 256.30
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 21.75 | 21.23 | +1.00 | 60.2% | 235 | 60.2% | -0.00 | — | — | 0.01 | — |
| — | 18.20 | 19.25 | 18.73 | +1.00 | 56.9% | 237.5 | 56.9% | -0.00 | — | — | 0.02 | — |
| — | 15.80 | 16.70 | 16.25 | +0.99 | 53.0% | 240 | 53.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 13.55 | 14.20 | 13.88 | +0.99 | 48.3% | 242.5 | 48.3% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 11.10 | 11.75 | 11.43 | +0.98 | 43.1% | 245 | 43.1% | -0.02 | 0.04 | 0.04 | 0.05 | — |
| — | 8.30 | 9.10 | 8.70 | +0.97 | 37.6% | 247.5 | 37.6% | -0.04 | 0.08 | 0.06 | 0.10 | — |
| — | 6.25 | 6.90 | 6.58 | +0.93 | 32.9% | 250 | — | — | 0.15 | 0.15 | 0.16 | — |
| — | 4.00 | 4.40 | 4.20 | +0.83 | 30.5% | 252.5 | 30.5% | -0.17 | 0.39 | 0.38 | 0.40 | — |
| — | 2.28 | 2.36 | 2.32 | +0.62 | 30.0% | 255 | 30.0% | -0.38 | 1.04 | 1.02 | 1.06 | — |
| — | 1.06 | 1.10 | 1.08 | +0.38 | 30.1% | 257.5 | 30.1% | -0.62 | 2.30 | 2.26 | 2.34 | — |
| — | 0.43 | 0.46 | 0.45 | +0.20 | 31.8% | 260 | 31.8% | -0.81 | 4.20 | 4.00 | 4.40 | — |
| — | 0.17 | 0.19 | 0.18 | +0.09 | 33.5% | 262.5 | 33.5% | -0.92 | 6.33 | 6.10 | 6.55 | — |
| — | 0.07 | 0.08 | 0.07 | +0.04 | 35.5% | 265 | 35.5% | -0.97 | 8.88 | 8.40 | 9.35 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 38.7% | 267.5 | 38.7% | -0.99 | 11.47 | 11.05 | 11.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 42.7% | 270 | 42.7% | -1.00 | 13.93 | 13.55 | 14.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 48.1% | 272.5 | 48.1% | -1.00 | 16.18 | 15.80 | 16.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 51.7% | 275 | 51.7% | -1.00 | 18.65 | 18.30 | 19.00 | — |
| — | — | 0.01 | — | +0.00 | 52.8% | 277.5 | 52.8% | -1.00 | 21.15 | 20.80 | 21.50 | — |
| — | — | 0.01 | — | +0.00 | 52.6% | 280 | 52.6% | -1.00 | 23.88 | 23.40 | 24.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.