Spot 260.15
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 25.50 | 25.05 | — | — | 235 | — | — | 0.09 | 0.05 | 0.13 | — |
| — | 21.95 | 23.15 | 22.55 | — | — | 237.5 | — | — | 0.07 | 0.07 | 0.08 | — |
| — | 19.85 | 20.65 | 20.25 | — | — | 240 | — | — | 0.10 | 0.09 | 0.11 | — |
| — | 17.35 | 18.15 | 17.75 | — | — | 242.5 | — | — | 0.14 | 0.13 | 0.14 | — |
| — | 14.95 | 15.75 | 15.35 | — | — | 245 | — | — | 0.20 | 0.20 | 0.21 | — |
| — | 12.60 | 13.35 | 12.97 | — | — | 247.5 | — | — | 0.30 | 0.27 | 0.33 | — |
| — | 10.35 | 10.90 | 10.62 | — | — | 250 | — | — | 0.52 | 0.50 | 0.54 | — |
| — | 8.10 | 8.70 | 8.40 | — | — | 252.5 | — | — | 0.84 | 0.80 | 0.89 | — |
| — | 6.30 | 6.70 | 6.50 | — | — | 255 | — | — | 1.42 | 1.39 | 1.44 | — |
| — | 4.60 | 4.75 | 4.67 | — | — | 257.5 | — | — | 2.22 | 2.19 | 2.25 | — |
| — | 3.20 | 3.30 | 3.25 | — | — | 260 | — | — | 3.30 | 3.25 | 3.35 | — |
| — | 2.02 | 2.18 | 2.10 | — | — | 262.5 | — | — | 4.70 | 4.65 | 4.75 | — |
| — | 1.37 | 1.47 | 1.42 | — | — | 265 | — | — | 6.33 | 6.10 | 6.55 | — |
| — | 0.83 | 0.94 | 0.89 | — | — | 267.5 | — | — | 8.22 | 7.90 | 8.55 | — |
| — | 0.51 | 0.56 | 0.54 | — | — | 270 | — | — | 10.40 | 10.05 | 10.75 | — |
| — | 0.31 | 0.36 | 0.34 | — | — | 272.5 | — | — | 12.75 | 12.30 | 13.20 | — |
| — | 0.19 | 0.21 | 0.20 | — | — | 275 | — | — | 15.15 | 14.85 | 15.45 | — |
| — | 0.12 | 0.16 | 0.14 | — | — | 277.5 | — | — | 17.62 | 17.15 | 18.10 | — |
| — | 0.08 | 0.09 | 0.09 | — | — | 280 | — | — | 20.05 | 19.60 | 20.50 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 282.5 | — | — | 22.68 | 22.15 | 23.20 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 285 | — | — | 25.05 | 24.65 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.