Spot 260.15
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.90 | 39.30 | 38.60 | +0.78 | 34.4% | 235 | 34.4% | -0.23 | 9.38 | 9.20 | 9.55 | — |
| — | 34.55 | 35.90 | 35.23 | +0.75 | 34.2% | 240 | 34.2% | -0.26 | 10.95 | 10.80 | 11.10 | — |
| — | 31.40 | 32.60 | 32.00 | — | — | 245 | — | — | 12.82 | 12.60 | 13.05 | — |
| — | 28.55 | 29.55 | 29.05 | — | — | 250 | — | — | 14.75 | 14.60 | 14.90 | — |
| — | 25.80 | 26.65 | 26.23 | — | — | 255 | — | — | 17.00 | 16.75 | 17.25 | — |
| — | 23.20 | 24.00 | 23.60 | — | — | 260 | — | — | 19.35 | 19.15 | 19.55 | — |
| — | 20.85 | 21.20 | 21.02 | — | — | 265 | — | — | 21.95 | 21.75 | 22.15 | — |
| — | 18.55 | 19.00 | 18.77 | +0.55 | 33.3% | 270 | 33.3% | -0.46 | 24.75 | 24.55 | 24.95 | — |
| — | 16.60 | 16.95 | 16.77 | +0.51 | 33.3% | 275 | 33.3% | -0.50 | 27.82 | 27.50 | 28.15 | — |
| — | 14.70 | 15.15 | 14.93 | +0.48 | 33.2% | 280 | 33.2% | -0.54 | 30.75 | 30.30 | 31.20 | — |
| — | 13.10 | 13.45 | 13.28 | +0.44 | 33.2% | 285 | 33.2% | -0.57 | 34.02 | 33.35 | 34.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.