Spot 258.86
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 414 | 23.65 | 24.45 | 24.05 | — | — | 235 | 54.1% | -0.01 | — | — | 0.02 | — |
| 294 | 21.15 | 21.95 | 21.55 | — | — | 237.5 | 54.2% | -0.01 | — | — | 0.01 | — |
| 796 | 18.65 | 19.40 | 19.02 | — | — | 240 | 53.4% | -0.02 | — | — | 0.01 | — |
| 324 | 16.15 | 16.95 | 16.55 | — | — | 242.5 | — | — | 0.03 | 0.01 | 0.05 | 2,290 |
| 663 | 13.75 | 14.45 | 14.10 | — | — | 245 | — | — | 0.03 | 0.02 | 0.03 | 4,041 |
| 469 | 11.25 | 12.00 | 11.62 | — | — | 247.5 | — | — | 0.04 | 0.03 | 0.04 | 3,208 |
| 1,637 | 8.85 | 9.25 | 9.05 | — | — | 250 | — | — | 0.07 | 0.06 | 0.08 | 6,643 |
| 1,641 | 6.45 | 6.85 | 6.65 | — | — | 252.5 | — | — | 0.14 | 0.14 | 0.15 | 3,603 |
| 3,568 | 4.25 | 4.50 | 4.38 | — | — | 255 | — | — | 0.39 | 0.38 | 0.40 | 6,955 |
| 5,148 | 2.38 | 2.63 | 2.50 | — | — | 257.5 | — | — | 1.03 | 1.02 | 1.05 | 3,915 |
| 9,784 | 1.28 | 1.33 | 1.30 | — | — | 260 | — | — | 2.25 | 2.22 | 2.28 | 4,661 |
| 5,872 | 0.58 | 0.60 | 0.59 | — | — | 262.5 | — | — | 4.08 | 3.95 | 4.20 | 2,492 |
| 15,917 | 0.26 | 0.27 | 0.27 | — | — | 265 | — | — | 6.15 | 5.85 | 6.45 | 3,562 |
| 8,189 | 0.11 | 0.13 | 0.12 | — | — | 267.5 | — | — | 8.18 | 7.45 | 8.90 | 833 |
| 14,193 | 0.05 | 0.06 | 0.06 | — | — | 270 | — | — | 11.05 | 10.75 | 11.35 | 2,556 |
| 4,366 | 0.02 | 0.03 | 0.03 | — | — | 272.5 | — | — | 13.57 | 13.20 | 13.95 | 508 |
| 6,960 | 0.01 | 0.02 | 0.01 | — | — | 275 | — | — | 16.05 | 15.65 | 16.45 | 25 |
| 6,461 | — | — | — | — | — | 277.5 | — | — | 18.55 | 18.15 | 18.95 | 0 |
| — | — | — | — | +0.00 | 45.8% | 280 | — | — | 21.07 | 20.70 | 21.45 | 6 |
| — | — | — | — | +0.00 | 46.2% | 282.5 | — | — | 23.10 | 21.70 | 24.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.