Spot 257.02
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 25.25 | 24.73 | +0.99 | 47.1% | 232.5 | 47.1% | -0.01 | 0.06 | 0.02 | 0.09 | — |
| — | 21.70 | 22.60 | 22.15 | +0.99 | 43.7% | 235 | 43.7% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 19.25 | 20.25 | 19.75 | — | — | 237.5 | 40.6% | -0.01 | 0.05 | 0.04 | 0.06 | — |
| — | 16.75 | 17.45 | 17.10 | +0.98 | 38.1% | 240 | 38.1% | -0.02 | 0.07 | 0.07 | 0.08 | — |
| — | 14.35 | 15.30 | 14.82 | +0.96 | 36.4% | 242.5 | 36.4% | -0.04 | 0.13 | 0.12 | 0.14 | — |
| — | 11.90 | 12.60 | 12.25 | +0.94 | 35.2% | 245 | 35.2% | -0.06 | 0.26 | 0.22 | 0.30 | — |
| — | 9.65 | 10.55 | 10.10 | +0.89 | 34.5% | 247.5 | 34.5% | -0.11 | 0.43 | 0.41 | 0.46 | — |
| — | 7.60 | 8.10 | 7.85 | +0.83 | 33.8% | 250 | 33.8% | -0.17 | 0.76 | 0.73 | 0.79 | — |
| — | 5.70 | 6.10 | 5.90 | +0.73 | 33.4% | 252.5 | 33.4% | -0.27 | 1.23 | 1.10 | 1.36 | — |
| — | 3.30 | 4.30 | 3.80 | +0.61 | 33.4% | 255 | 33.4% | -0.39 | 2.08 | 1.94 | 2.23 | — |
| — | 2.89 | 3.00 | 2.94 | +0.48 | 33.6% | 257.5 | 33.6% | -0.52 | 3.30 | 3.25 | 3.35 | — |
| — | 1.90 | 1.95 | 1.93 | +0.36 | 33.9% | 260 | 33.9% | -0.64 | 4.92 | 4.70 | 5.15 | — |
| — | 1.18 | 1.23 | 1.21 | +0.26 | 34.3% | 262.5 | 34.3% | -0.75 | 6.58 | 6.40 | 6.75 | — |
| — | 0.73 | 0.75 | 0.74 | +0.18 | 35.0% | 265 | 35.0% | -0.83 | 8.70 | 8.45 | 8.95 | — |
| — | 0.44 | 0.46 | 0.45 | +0.11 | 35.7% | 267.5 | 35.7% | -0.89 | 10.97 | 10.60 | 11.35 | — |
| — | 0.26 | 0.28 | 0.27 | +0.07 | 36.6% | 270 | 36.6% | -0.93 | 13.30 | 12.95 | 13.65 | — |
| — | 0.15 | 0.17 | 0.16 | +0.04 | 37.5% | 272.5 | 37.5% | -0.96 | 15.72 | 15.35 | 16.10 | — |
| — | 0.09 | 0.10 | 0.10 | +0.03 | 38.6% | 275 | 38.6% | -0.98 | 18.15 | 17.80 | 18.50 | — |
| — | 0.05 | 0.06 | 0.06 | +0.02 | 39.6% | 277.5 | 39.6% | -0.99 | 20.45 | 19.95 | 20.95 | — |
| — | 0.03 | 0.04 | 0.04 | +0.01 | 40.8% | 280 | 40.8% | -1.00 | 23.12 | 21.75 | 24.50 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 41.9% | 282.5 | 41.9% | -1.00 | 25.60 | 25.20 | 26.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.