Spot 252.40
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 25.40 | 25.00 | +0.99 | 55.4% | 227.5 | 55.4% | -0.01 | — | — | 0.04 | — |
| — | 22.35 | 22.70 | 22.52 | +0.99 | 52.5% | 230 | 52.5% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 19.65 | 20.40 | 20.02 | — | — | 232.5 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 17.20 | 17.90 | 17.55 | — | — | 235 | — | — | 0.05 | 0.04 | 0.06 | — |
| — | 14.70 | 15.45 | 15.07 | — | — | 237.5 | 42.3% | -0.01 | 0.07 | 0.06 | 0.08 | — |
| — | 12.25 | 12.90 | 12.57 | +0.98 | 39.1% | 240 | 39.1% | -0.02 | 0.12 | 0.11 | 0.12 | — |
| — | 9.85 | 10.40 | 10.12 | +0.96 | 36.4% | 242.5 | 36.4% | -0.04 | 0.20 | 0.19 | 0.20 | — |
| — | 7.65 | 8.05 | 7.85 | +0.94 | 34.5% | 245 | 34.5% | -0.06 | 0.36 | 0.35 | 0.37 | — |
| — | 5.60 | 5.90 | 5.75 | +0.89 | 33.3% | 247.5 | 33.3% | -0.11 | 0.71 | 0.69 | 0.73 | — |
| — | 3.80 | 3.95 | 3.88 | +0.83 | 32.6% | 250 | 32.6% | -0.17 | 1.33 | 1.30 | 1.37 | — |
| — | 2.40 | 2.55 | 2.48 | +0.73 | 32.4% | 252.5 | 32.4% | -0.27 | 2.36 | 2.30 | 2.42 | — |
| — | 1.38 | 1.41 | 1.40 | +0.61 | 32.7% | 255 | 32.7% | -0.39 | 3.85 | 3.75 | 3.95 | — |
| — | 0.75 | 0.78 | 0.77 | +0.48 | 33.2% | 257.5 | 33.2% | -0.52 | 5.78 | 5.65 | 5.90 | — |
| — | 0.39 | 0.41 | 0.40 | +0.36 | 34.3% | 260 | 34.3% | -0.64 | 8.00 | 7.75 | 8.25 | — |
| — | 0.21 | 0.23 | 0.22 | +0.26 | 35.9% | 262.5 | 35.9% | -0.75 | 10.30 | 9.90 | 10.70 | — |
| — | 0.12 | 0.13 | 0.12 | +0.18 | 38.1% | 265 | 38.1% | -0.83 | 12.70 | 12.50 | 12.90 | — |
| — | 0.07 | 0.08 | 0.07 | +0.11 | 40.4% | 267.5 | 40.4% | -0.89 | 15.15 | 14.75 | 15.55 | — |
| — | 0.04 | 0.05 | 0.04 | +0.07 | 42.7% | 270 | 42.7% | -0.93 | 17.62 | 17.40 | 17.85 | 593 |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 45.0% | 272.5 | 45.0% | -0.96 | 20.18 | 19.80 | 20.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 46.8% | 275 | 46.8% | -0.98 | 22.38 | 21.90 | 22.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 47.8% | 277.5 | 47.8% | -0.99 | 25.15 | 24.80 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.