Spot 252.40
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.55 | 23.35 | 22.95 | +0.97 | 36.4% | 230 | 36.4% | -0.03 | 0.29 | 0.25 | 0.33 | — |
| — | 17.80 | 18.45 | 18.12 | +0.95 | 34.0% | 235 | 34.0% | -0.05 | 0.51 | 0.49 | 0.53 | — |
| — | 15.55 | 16.25 | 15.90 | +0.93 | 33.0% | 237.5 | 33.0% | -0.07 | 0.71 | 0.69 | 0.74 | — |
| — | 13.35 | 13.95 | 13.65 | +0.90 | 32.2% | 240 | 32.2% | -0.10 | 1.00 | 0.98 | 1.03 | — |
| — | 11.25 | 11.90 | 11.57 | +0.87 | 31.6% | 242.5 | 31.6% | -0.13 | 1.41 | 1.38 | 1.43 | — |
| — | 9.40 | 9.95 | 9.68 | +0.82 | 31.1% | 245 | 31.1% | -0.18 | 1.94 | 1.90 | 1.98 | — |
| — | 7.75 | 8.00 | 7.88 | +0.77 | 30.8% | 247.5 | 30.8% | -0.23 | 2.68 | 2.62 | 2.74 | — |
| — | 6.25 | 6.40 | 6.33 | +0.71 | 30.6% | 250 | 30.6% | -0.29 | 3.58 | 3.50 | 3.65 | — |
| — | 4.90 | 5.05 | 4.97 | +0.66 | 30.5% | 252.5 | 30.5% | -0.35 | 4.75 | 4.65 | 4.85 | — |
| — | 3.75 | 3.90 | 3.83 | +0.58 | 30.5% | 255 | 30.5% | -0.42 | 6.10 | 6.00 | 6.20 | — |
| — | 2.82 | 2.98 | 2.90 | +0.51 | 30.5% | 257.5 | 30.5% | -0.50 | 7.65 | 7.50 | 7.80 | — |
| — | 2.10 | 2.15 | 2.12 | +0.43 | 30.6% | 260 | 30.6% | -0.57 | 9.53 | 9.30 | 9.75 | — |
| — | 1.48 | 1.58 | 1.53 | +0.36 | 30.8% | 262.5 | 30.8% | -0.64 | 11.38 | 11.20 | 11.55 | — |
| — | 1.09 | 1.14 | 1.11 | +0.29 | 31.1% | 265 | 31.1% | -0.72 | 13.55 | 13.20 | 13.90 | — |
| — | 0.77 | 0.84 | 0.81 | +0.23 | 31.5% | 267.5 | 31.5% | -0.78 | 15.68 | 15.25 | 16.10 | — |
| — | 0.55 | 0.58 | 0.56 | +0.18 | 32.0% | 270 | 32.0% | -0.82 | 18.02 | 17.65 | 18.40 | — |
| — | 0.37 | 0.44 | 0.41 | +0.14 | 32.5% | 272.5 | 32.5% | -0.87 | 20.35 | 19.90 | 20.80 | — |
| — | 0.28 | 0.30 | 0.29 | +0.11 | 33.2% | 275 | 33.2% | -0.90 | 22.73 | 22.25 | 23.20 | — |
| — | 0.21 | 0.25 | 0.23 | +0.08 | 33.9% | 277.5 | 33.9% | -0.93 | 25.18 | 24.70 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.