Spot 251.77
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.95 | 24.80 | 24.38 | +1.00 | 59.2% | 227.5 | 59.2% | -0.00 | — | — | 0.02 | — |
| — | 21.45 | 22.30 | 21.88 | +0.99 | 59.6% | 230 | 59.6% | -0.01 | — | — | 0.01 | — |
| — | 18.95 | 19.75 | 19.35 | +0.99 | 58.6% | 232.5 | 58.6% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 16.45 | 17.70 | 17.07 | +0.98 | 55.3% | 235 | 55.3% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 13.95 | 14.80 | 14.38 | +0.98 | 50.7% | 237.5 | 50.7% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 11.50 | 12.35 | 11.93 | +0.96 | 45.8% | 240 | 45.8% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 9.25 | 9.75 | 9.50 | +0.94 | 41.5% | 242.5 | 41.5% | -0.06 | 0.08 | 0.07 | 0.09 | — |
| — | 6.95 | 7.70 | 7.33 | +0.88 | 38.5% | 245 | 38.5% | -0.11 | 0.20 | 0.19 | 0.20 | — |
| — | 4.75 | 5.15 | 4.95 | +0.80 | 37.1% | 247.5 | 37.1% | -0.20 | 0.47 | 0.45 | 0.48 | — |
| — | 2.99 | 3.10 | 3.04 | +0.66 | 36.1% | 250 | 36.1% | -0.33 | 1.05 | 1.03 | 1.08 | — |
| — | 1.58 | 1.64 | 1.61 | +0.50 | 35.4% | 252.5 | 35.4% | -0.49 | 2.11 | 2.06 | 2.16 | — |
| — | 0.72 | 0.75 | 0.73 | +0.35 | 35.1% | 255 | 35.1% | -0.66 | 3.75 | 3.65 | 3.85 | — |
| — | 0.31 | 0.33 | 0.32 | +0.22 | 36.5% | 257.5 | 36.5% | -0.79 | 5.83 | 5.55 | 6.10 | — |
| — | 0.13 | 0.16 | 0.14 | +0.13 | 39.1% | 260 | 39.1% | -0.88 | 8.32 | 8.00 | 8.65 | — |
| — | 0.06 | 0.07 | 0.07 | +0.07 | 42.6% | 262.5 | 42.6% | -0.93 | 10.47 | 10.10 | 10.85 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 46.2% | 265 | 46.2% | -0.96 | 13.28 | 12.90 | 13.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 49.0% | 267.5 | 49.0% | -0.98 | 15.55 | 15.00 | 16.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 51.5% | 270 | 51.5% | -0.99 | 18.23 | 17.80 | 18.65 | — |
| — | — | 0.01 | — | +0.01 | 52.5% | 272.5 | 52.5% | -1.00 | 20.55 | 19.95 | 21.15 | — |
| — | — | 0.01 | — | +0.01 | 53.0% | 275 | 53.0% | -1.00 | 23.23 | 22.75 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.