Spot 251.77
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 21.90 | 22.75 | 22.32 | +0.95 | 37.4% | 230 | 37.4% | -0.05 | 0.26 | 0.24 | 0.28 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 17.15 | 17.90 | 17.52 | +0.92 | 34.7% | 235 | 34.7% | -0.08 | 0.54 | 0.47 | 0.61 | — |
| — | 14.85 | 15.65 | 15.25 | +0.89 | 34.1% | 237.5 | 33.6% | -0.11 | 0.69 | 0.66 | 0.73 | — |
| — | 12.65 | 13.30 | 12.97 | +0.85 | 32.7% | 240 | 32.6% | -0.15 | 0.92 | 0.85 | 0.98 | — |
| — | 10.75 | 11.20 | 10.97 | +0.81 | 32.5% | 242.5 | 31.9% | -0.20 | 1.26 | 1.13 | 1.39 | — |
| — | 8.70 | 9.30 | 9.00 | +0.75 | 31.3% | 245 | 31.3% | -0.26 | 1.95 | 1.74 | 2.15 | — |
| — | 7.10 | 7.60 | 7.35 | +0.68 | 30.9% | 247.5 | 30.9% | -0.32 | 2.46 | 2.22 | 2.71 | — |
| — | 5.65 | 5.85 | 5.75 | +0.60 | 30.6% | 250 | 30.6% | -0.40 | 3.58 | 3.50 | 3.65 | — |
| — | 4.35 | 4.50 | 4.42 | +0.52 | 30.4% | 252.5 | 30.4% | -0.49 | 4.72 | 4.65 | 4.80 | — |
| — | 3.25 | 3.35 | 3.30 | +0.43 | 30.3% | 255 | 30.3% | -0.57 | 6.15 | 6.00 | 6.30 | — |
| — | 2.31 | 2.54 | 2.42 | +0.36 | 30.4% | 257.5 | 30.4% | -0.65 | 7.75 | 7.60 | 7.90 | — |
| — | 1.69 | 1.81 | 1.75 | +0.29 | 30.5% | 260 | 30.5% | -0.72 | 9.57 | 9.40 | 9.75 | — |
| — | 1.16 | 1.24 | 1.20 | +0.22 | 30.8% | 262.5 | 30.8% | -0.78 | 11.60 | 11.20 | 12.00 | — |
| — | 0.82 | 0.87 | 0.84 | +0.17 | 31.1% | 265 | 31.1% | -0.84 | 13.88 | 13.55 | 14.20 | — |
| — | 0.57 | 0.61 | 0.59 | +0.13 | 31.5% | 267.5 | 31.5% | -0.88 | 16.07 | 15.60 | 16.55 | — |
| — | 0.39 | 0.42 | 0.41 | +0.10 | 31.9% | 270 | 31.9% | -0.91 | 18.48 | 18.05 | 18.90 | — |
| — | 0.27 | 0.29 | 0.28 | +0.07 | 32.5% | 272.5 | 32.5% | -0.94 | 20.70 | 20.10 | 21.30 | — |
| — | 0.17 | 0.22 | 0.20 | +0.05 | 33.1% | 275 | 33.1% | -0.96 | 23.23 | 22.75 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.