Spot 256.98
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 25.15 | 24.68 | +0.94 | 37.8% | 232.5 | 37.8% | -0.06 | 0.14 | 0.11 | 0.16 | — |
| — | 21.00 | 22.65 | 21.82 | +0.92 | 35.7% | 235 | 35.7% | -0.08 | 0.16 | 0.15 | 0.17 | — |
| — | 18.55 | 20.25 | 19.40 | +0.89 | 33.8% | 237.5 | 33.8% | -0.11 | 0.20 | 0.20 | 0.21 | — |
| — | 17.00 | 17.70 | 17.35 | +0.85 | 32.1% | 240 | 32.1% | -0.15 | 0.29 | 0.28 | 0.30 | — |
| — | 14.30 | 15.30 | 14.80 | +0.80 | 30.7% | 242.5 | 30.7% | -0.20 | 0.41 | 0.40 | 0.43 | — |
| — | 12.45 | 13.10 | 12.78 | +0.74 | 29.5% | 245 | 29.5% | -0.26 | 0.62 | 0.60 | 0.64 | 9,724 |
| — | 10.25 | 10.90 | 10.57 | +0.67 | 28.7% | 247.5 | 28.7% | -0.33 | 0.92 | 0.89 | 0.94 | — |
| — | 7.55 | 8.65 | 8.10 | +0.58 | 28.0% | 250 | 28.0% | -0.42 | 1.40 | 1.37 | 1.42 | — |
| — | 6.40 | 6.80 | 6.60 | +0.50 | 27.5% | 252.5 | 27.5% | -0.50 | 2.04 | 1.99 | 2.10 | — |
| — | 4.90 | 5.10 | 5.00 | +0.41 | 27.2% | 255 | 27.2% | -0.60 | 2.94 | 2.87 | 3.00 | — |
| — | 3.55 | 3.70 | 3.62 | +0.33 | 27.1% | 257.5 | 27.1% | -0.67 | 4.15 | 4.00 | 4.30 | — |
| — | 2.52 | 2.65 | 2.58 | +0.26 | 27.2% | 260 | 27.2% | -0.75 | 5.60 | 5.50 | 5.70 | — |
| — | 1.74 | 1.81 | 1.77 | +0.20 | 27.4% | 262.5 | 27.4% | -0.81 | 7.30 | 6.95 | 7.65 | — |
| — | 1.17 | 1.21 | 1.19 | +0.15 | 27.7% | 265 | 27.7% | -0.86 | 9.55 | 8.75 | 10.35 | — |
| — | 0.77 | 0.82 | 0.80 | +0.11 | 28.1% | 267.5 | 28.1% | -0.90 | 11.15 | 10.80 | 11.50 | — |
| — | 0.46 | 0.53 | 0.49 | +0.08 | 28.5% | 270 | 28.5% | -0.93 | 13.53 | 13.05 | 14.00 | — |
| — | 0.33 | 0.35 | 0.34 | +0.06 | 29.0% | 272.5 | 29.0% | -0.95 | 16.20 | 15.35 | 17.05 | — |
| — | 0.21 | 0.24 | 0.23 | +0.04 | 29.5% | 275 | 29.5% | -0.97 | 18.35 | 17.75 | 18.95 | — |
| — | 0.13 | 0.16 | 0.14 | +0.03 | 30.2% | 277.5 | 30.2% | -0.98 | 20.57 | 19.20 | 21.95 | — |
| — | 0.09 | 0.11 | 0.10 | +0.02 | 30.9% | 280 | 30.9% | -0.99 | 23.05 | 22.65 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.