Spot 256.98
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.85 | 25.70 | 25.27 | +0.90 | 33.6% | 232.5 | 33.6% | -0.11 | 0.41 | 0.38 | 0.44 | — |
| — | 22.45 | 23.30 | 22.88 | +0.86 | 32.6% | 235 | 32.6% | -0.14 | 0.54 | 0.52 | 0.56 | — |
| — | 19.25 | 20.95 | 20.10 | +0.83 | 31.7% | 237.5 | 31.7% | -0.17 | 0.68 | 0.62 | 0.74 | — |
| — | 17.95 | 18.65 | 18.30 | +0.79 | 30.9% | 240 | 30.9% | -0.21 | 0.91 | 0.86 | 0.95 | — |
| — | 14.80 | 16.45 | 15.62 | +0.75 | 30.2% | 242.5 | 30.2% | -0.25 | 1.19 | 1.12 | 1.25 | — |
| — | 13.60 | 14.30 | 13.95 | +0.69 | 29.6% | 245 | 29.6% | -0.31 | 1.58 | 1.52 | 1.65 | — |
| — | 11.55 | 12.30 | 11.93 | +0.64 | 29.2% | 247.5 | 29.2% | -0.37 | 2.10 | 2.02 | 2.19 | — |
| — | 9.85 | 10.30 | 10.07 | +0.57 | 28.8% | 250 | 28.8% | -0.43 | 2.81 | 2.70 | 2.92 | — |
| — | 8.20 | 8.65 | 8.43 | +0.51 | 28.4% | 252.5 | 28.4% | -0.50 | 3.60 | 3.50 | 3.70 | — |
| — | 6.75 | 7.05 | 6.90 | +0.44 | 28.2% | 255 | 28.2% | -0.56 | 4.58 | 4.45 | 4.70 | — |
| — | 5.45 | 5.70 | 5.58 | +0.38 | 28.0% | 257.5 | 28.0% | -0.62 | 5.80 | 5.70 | 5.90 | — |
| — | 4.30 | 4.55 | 4.42 | +0.32 | 27.9% | 260 | 27.9% | -0.68 | 7.15 | 7.00 | 7.30 | — |
| — | 3.35 | 3.60 | 3.48 | +0.27 | 27.9% | 262.5 | 27.9% | -0.74 | 8.97 | 8.35 | 9.60 | — |
| — | 2.60 | 2.75 | 2.67 | +0.22 | 27.9% | 265 | 27.9% | -0.79 | 10.40 | 10.15 | 10.65 | — |
| — | 1.98 | 2.12 | 2.05 | +0.18 | 28.0% | 267.5 | 28.0% | -0.83 | 12.15 | 11.80 | 12.50 | — |
| — | 1.48 | 1.58 | 1.53 | +0.15 | 28.1% | 270 | 28.1% | -0.87 | 14.20 | 13.80 | 14.60 | — |
| — | 1.11 | 1.22 | 1.17 | +0.12 | 28.3% | 272.5 | 28.3% | -0.90 | 16.32 | 15.90 | 16.75 | — |
| — | 0.78 | 0.89 | 0.83 | +0.09 | 28.5% | 275 | 28.5% | -0.92 | 18.75 | 18.10 | 19.40 | — |
| — | 0.60 | 0.66 | 0.63 | +0.07 | 28.8% | 277.5 | 28.8% | -0.94 | 21.07 | 20.40 | 21.75 | — |
| — | 0.44 | 0.49 | 0.47 | +0.06 | 29.1% | 280 | 29.1% | -0.96 | 23.43 | 22.75 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.