Spot 253.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.65 | 54.65 | 54.15 | +0.89 | 39.0% | 205 | 39.0% | -0.11 | 2.90 | 2.82 | 2.97 | — |
| — | 49.05 | 50.30 | 49.67 | +0.87 | 38.4% | 210 | 38.4% | -0.13 | 3.58 | 3.45 | 3.70 | — |
| — | 44.85 | 46.45 | 45.65 | +0.84 | 37.9% | 215 | 37.9% | -0.16 | 4.38 | 4.25 | 4.50 | — |
| — | 40.90 | 42.20 | 41.55 | +0.81 | 37.5% | 220 | 37.5% | -0.19 | 5.35 | 5.25 | 5.45 | — |
| — | 37.15 | 38.60 | 37.88 | +0.79 | 37.1% | 225 | 37.1% | -0.22 | 6.45 | 6.35 | 6.55 | — |
| — | 33.50 | 34.50 | 34.00 | +0.75 | 36.7% | 230 | 36.7% | -0.23 | 7.85 | 7.75 | 7.95 | — |
| — | 30.30 | 31.45 | 30.88 | +0.74 | 36.4% | 235 | 36.4% | -0.27 | 9.35 | 9.20 | 9.50 | — |
| — | 27.25 | 28.15 | 27.70 | +0.70 | 36.1% | 240 | 36.1% | -0.31 | 11.12 | 11.00 | 11.25 | — |
| — | 24.10 | 24.90 | 24.50 | +0.66 | 35.9% | 245 | 35.9% | -0.35 | 13.07 | 12.95 | 13.20 | — |
| — | 21.50 | 22.15 | 21.82 | +0.62 | 35.7% | 250 | 35.7% | -0.39 | 15.30 | 15.15 | 15.45 | — |
| — | 18.90 | 19.25 | 19.07 | +0.58 | 35.6% | 255 | 35.6% | -0.43 | 17.70 | 17.55 | 17.85 | — |
| — | 16.60 | 16.90 | 16.75 | +0.53 | 35.4% | 260 | 35.4% | -0.48 | 20.40 | 20.25 | 20.55 | — |
| — | 14.50 | 14.80 | 14.65 | +0.49 | 35.3% | 265 | 35.3% | -0.52 | 23.25 | 23.05 | 23.45 | — |
| — | 12.60 | 12.90 | 12.75 | +0.45 | 35.2% | 270 | 35.2% | -0.56 | 26.38 | 25.90 | 26.85 | — |
| — | 10.90 | 11.10 | 11.00 | +0.41 | 35.1% | 275 | 35.1% | -0.61 | 29.57 | 29.15 | 30.00 | — |
| — | 9.40 | 9.65 | 9.53 | +0.37 | 35.1% | 280 | 35.1% | -0.65 | 33.25 | 32.65 | 33.85 | — |
| — | 8.10 | 8.35 | 8.22 | +0.33 | 35.0% | 285 | 35.0% | -0.69 | 36.85 | 36.30 | 37.40 | — |
| — | 6.95 | 7.15 | 7.05 | +0.30 | 35.0% | 290 | 35.0% | -0.72 | 40.80 | 39.85 | 41.75 | — |
| — | 5.95 | 6.15 | 6.05 | +0.27 | 35.1% | 295 | 35.1% | -0.76 | 44.90 | 44.10 | 45.70 | — |
| — | 5.10 | 5.20 | 5.15 | +0.24 | 35.1% | 300 | 35.1% | -0.79 | 48.98 | 47.90 | 50.05 | — |
| — | 4.30 | 4.50 | 4.40 | +0.21 | 35.2% | 305 | 35.2% | -0.82 | 53.05 | 52.25 | 53.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.