Spot 253.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.85 | 60.45 | 58.65 | +0.87 | 38.6% | 205 | 38.6% | -0.14 | 5.58 | 5.45 | 5.70 | — |
| — | 52.90 | 56.55 | 54.73 | +0.85 | 38.2% | 210 | 38.2% | -0.16 | 6.58 | 6.45 | 6.70 | — |
| — | 49.10 | 52.75 | 50.92 | +0.82 | 37.9% | 215 | 37.9% | -0.18 | 7.62 | 7.50 | 7.75 | — |
| — | 45.45 | 49.10 | 47.27 | +0.80 | 37.6% | 220 | 37.6% | -0.21 | 8.95 | 8.80 | 9.10 | — |
| — | 41.90 | 45.60 | 43.75 | +0.77 | 37.3% | 225 | 37.3% | -0.23 | 10.38 | 10.25 | 10.50 | — |
| — | 39.15 | 42.25 | 40.70 | +0.75 | 37.1% | 230 | 37.1% | -0.26 | 11.95 | 11.80 | 12.10 | — |
| — | 35.65 | 38.75 | 37.20 | +0.72 | 36.9% | 235 | 36.9% | -0.29 | 13.65 | 13.50 | 13.80 | — |
| 648 | 33.00 | 35.60 | 34.30 | +0.69 | 36.7% | 240 | 36.7% | -0.32 | 15.60 | 15.45 | 15.75 | — |
| — | 30.35 | 32.15 | 31.25 | +0.66 | 36.5% | 245 | 36.5% | -0.35 | 17.70 | 17.50 | 17.90 | — |
| — | 28.15 | 29.15 | 28.65 | +0.63 | 36.4% | 250 | 36.4% | -0.39 | 19.98 | 19.80 | 20.15 | — |
| — | 25.60 | 26.35 | 25.98 | +0.59 | 36.3% | 255 | 36.3% | -0.42 | 22.40 | 22.20 | 22.60 | — |
| — | 23.45 | 23.80 | 23.62 | +0.56 | 36.2% | 260 | 36.2% | -0.45 | 25.05 | 24.85 | 25.25 | — |
| — | 21.30 | 21.65 | 21.48 | +0.53 | 36.1% | 265 | 36.1% | -0.49 | 27.85 | 27.60 | 28.10 | — |
| — | 19.25 | 19.60 | 19.43 | +0.50 | 36.0% | 270 | 36.0% | -0.52 | 30.85 | 30.60 | 31.10 | — |
| — | 17.40 | 17.75 | 17.57 | +0.47 | 36.0% | 275 | 36.0% | -0.55 | 34.05 | 33.15 | 34.95 | — |
| — | 15.70 | 16.05 | 15.88 | +0.44 | 35.9% | 280 | 35.9% | -0.59 | 37.35 | 36.10 | 38.60 | — |
| — | 14.15 | 14.45 | 14.30 | +0.41 | 35.9% | 285 | 35.9% | -0.62 | 40.77 | 39.35 | 42.20 | — |
| — | 12.70 | 13.05 | 12.88 | +0.38 | 35.9% | 290 | 35.9% | -0.65 | 44.45 | 42.50 | 46.40 | — |
| — | 11.40 | 11.70 | 11.55 | +0.35 | 35.9% | 295 | 35.9% | -0.68 | 48.15 | 46.20 | 50.10 | — |
| — | 10.25 | 10.50 | 10.38 | +0.33 | 35.9% | 300 | 35.9% | -0.71 | 52.10 | 50.05 | 54.15 | — |
| — | 9.15 | 9.45 | 9.30 | +0.30 | 35.9% | 305 | 35.9% | -0.74 | 56.05 | 54.05 | 58.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.