Spot 251.25
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.75 | 57.00 | 56.38 | +0.89 | 39.1% | 200 | 39.1% | -0.11 | 2.32 | 2.26 | 2.38 | — |
| — | 51.15 | 52.50 | 51.83 | +0.86 | 38.5% | 205 | 38.5% | -0.14 | 2.87 | 2.78 | 2.96 | — |
| — | 46.80 | 48.30 | 47.55 | +0.84 | 37.9% | 210 | 37.9% | -0.16 | 3.55 | 3.45 | 3.65 | — |
| — | 42.75 | 43.85 | 43.30 | +0.81 | 37.4% | 215 | 37.4% | -0.20 | 4.35 | 4.25 | 4.45 | — |
| — | 38.80 | 40.00 | 39.40 | +0.77 | 36.9% | 220 | 36.9% | -0.23 | 5.38 | 5.25 | 5.50 | — |
| — | 34.80 | 36.20 | 35.50 | +0.74 | 36.5% | 225 | — | — | 6.55 | 6.45 | 6.65 | — |
| — | 31.00 | 32.50 | 31.75 | — | — | 230 | — | — | 7.92 | 7.80 | 8.05 | — |
| — | 28.00 | 29.10 | 28.55 | — | — | 235 | — | — | 9.50 | 9.40 | 9.60 | — |
| — | 24.60 | 25.85 | 25.23 | — | — | 240 | 35.6% | -0.39 | 11.35 | 11.20 | 11.50 | — |
| — | 22.20 | 22.80 | 22.50 | +0.57 | 35.4% | 245 | 35.4% | -0.44 | 13.43 | 13.30 | 13.55 | — |
| — | 19.55 | 19.90 | 19.73 | +0.52 | 35.2% | 250 | 35.2% | -0.48 | 15.72 | 15.60 | 15.85 | — |
| — | 17.10 | 17.35 | 17.23 | +0.48 | 34.9% | 255 | 34.9% | -0.53 | 18.27 | 18.15 | 18.40 | — |
| — | 14.85 | 15.20 | 15.03 | +0.44 | 34.9% | 260 | 34.9% | -0.58 | 21.05 | 20.90 | 21.20 | — |
| — | 12.90 | 13.20 | 13.05 | +0.40 | 34.8% | 265 | 34.8% | -0.62 | 23.98 | 23.55 | 24.40 | — |
| — | 11.20 | 11.40 | 11.30 | +0.36 | 34.7% | 270 | 34.7% | -0.66 | 27.02 | 26.50 | 27.55 | — |
| — | 9.60 | 9.80 | 9.70 | +0.32 | 34.7% | 275 | 34.7% | -0.70 | 30.57 | 29.90 | 31.25 | — |
| — | 8.20 | 8.40 | 8.30 | +0.28 | 34.7% | 280 | 34.7% | -0.74 | 34.27 | 33.60 | 34.95 | — |
| — | 7.00 | 7.20 | 7.10 | +0.25 | 34.7% | 285 | 34.7% | -0.77 | 38.33 | 37.50 | 39.15 | — |
| — | 5.90 | 6.15 | 6.03 | +0.22 | 34.7% | 290 | 34.7% | -0.81 | 42.33 | 41.50 | 43.15 | — |
| — | 5.05 | 5.20 | 5.12 | +0.19 | 34.7% | 295 | 34.7% | -0.84 | 46.35 | 45.60 | 47.10 | — |
| — | 4.25 | 4.40 | 4.33 | +0.17 | 34.8% | 300 | 34.8% | -0.86 | 50.55 | 49.80 | 51.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.