Spot 258.47
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.65 | 58.80 | 57.73 | +0.85 | 38.4% | 210 | 38.4% | -0.15 | 5.58 | 5.45 | 5.70 | — |
| — | 53.30 | 56.05 | 54.67 | +0.83 | 38.1% | 215 | 38.1% | -0.17 | 6.58 | 6.40 | 6.75 | — |
| — | 49.25 | 52.20 | 50.73 | +0.81 | 37.7% | 220 | 37.7% | -0.20 | 7.70 | 7.50 | 7.90 | — |
| — | 45.35 | 48.95 | 47.15 | +0.78 | 37.4% | 225 | 37.4% | -0.22 | 9.00 | 8.80 | 9.20 | — |
| — | 42.55 | 45.35 | 43.95 | +0.75 | 37.2% | 230 | 37.2% | -0.25 | 10.43 | 10.20 | 10.65 | — |
| — | 38.85 | 40.90 | 39.88 | +0.73 | 36.9% | 235 | 36.9% | -0.28 | 12.00 | 11.75 | 12.25 | — |
| — | 35.80 | 37.20 | 36.50 | +0.70 | 36.7% | 240 | 36.7% | -0.31 | 13.62 | 13.45 | 13.80 | — |
| — | 33.70 | 35.05 | 34.38 | +0.66 | 37.0% | 245 | 37.0% | -0.34 | 15.62 | 15.30 | 15.95 | — |
| — | 30.45 | 31.50 | 30.98 | +0.63 | 36.7% | 250 | 36.7% | -0.38 | 17.75 | 17.45 | 18.05 | — |
| — | 28.00 | 29.00 | 28.50 | +0.60 | 36.5% | 255 | 36.5% | -0.41 | 20.05 | 19.75 | 20.35 | — |
| — | 25.40 | 26.10 | 25.75 | +0.57 | 36.4% | 260 | 36.4% | -0.44 | 22.50 | 22.20 | 22.80 | — |
| — | 23.25 | 23.70 | 23.48 | +0.54 | 36.3% | 265 | 36.3% | -0.48 | 25.12 | 24.80 | 25.45 | — |
| — | 21.05 | 21.50 | 21.27 | +0.50 | 36.2% | 270 | 36.2% | -0.51 | 27.98 | 27.65 | 28.30 | — |
| — | 19.05 | 19.45 | 19.25 | +0.47 | 36.1% | 275 | 36.1% | -0.55 | 30.88 | 30.50 | 31.25 | — |
| — | 17.25 | 17.60 | 17.43 | +0.44 | 36.1% | 280 | 36.1% | -0.58 | 34.08 | 33.50 | 34.65 | — |
| — | 15.45 | 15.90 | 15.68 | +0.41 | 36.0% | 285 | 36.0% | -0.61 | 37.42 | 36.80 | 38.05 | — |
| — | 13.90 | 14.35 | 14.12 | +0.38 | 36.0% | 290 | 36.0% | -0.64 | 40.80 | 39.10 | 42.50 | — |
| — | 12.45 | 12.95 | 12.70 | +0.35 | 35.9% | 295 | 35.9% | -0.67 | 44.50 | 42.60 | 46.40 | — |
| — | 11.25 | 11.65 | 11.45 | +0.33 | 35.9% | 300 | 35.9% | -0.70 | 48.38 | 46.60 | 50.15 | — |
| — | 10.00 | 10.40 | 10.20 | +0.30 | 35.9% | 305 | 35.9% | -0.73 | 52.10 | 50.10 | 54.10 | — |
| — | 8.95 | 9.40 | 9.18 | +0.28 | 35.9% | 310 | 35.9% | -0.76 | 56.12 | 54.15 | 58.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.