Spot 255.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.55 | 61.20 | 59.38 | — | — | 205 | — | — | 4.95 | 4.65 | 5.25 | — |
| — | 53.60 | 57.20 | 55.40 | +0.84 | 38.0% | 210 | 38.0% | -0.16 | 5.83 | 5.55 | 6.10 | — |
| — | 49.60 | 53.35 | 51.48 | +0.82 | 37.7% | 215 | 37.7% | -0.19 | 6.90 | 6.60 | 7.20 | — |
| — | 45.95 | 49.35 | 47.65 | +0.79 | 37.4% | 220 | 37.4% | -0.21 | 8.00 | 7.80 | 8.20 | — |
| — | 42.35 | 46.05 | 44.20 | +0.77 | 37.1% | 225 | 37.1% | -0.24 | 9.45 | 9.20 | 9.70 | — |
| — | 39.70 | 41.50 | 40.60 | +0.74 | 36.9% | 230 | 36.9% | -0.27 | 10.88 | 10.70 | 11.05 | — |
| — | 36.15 | 39.40 | 37.77 | +0.71 | 36.7% | 235 | 36.7% | -0.30 | 12.62 | 12.35 | 12.90 | — |
| — | 32.60 | 36.15 | 34.38 | +0.68 | 36.5% | 240 | 36.5% | -0.33 | 14.45 | 14.20 | 14.70 | — |
| — | 29.90 | 32.60 | 31.25 | +0.64 | 36.4% | 245 | 36.4% | -0.36 | 16.52 | 16.20 | 16.85 | — |
| — | 27.70 | 28.85 | 28.27 | +0.61 | 36.3% | 250 | 36.3% | -0.40 | 18.75 | 18.50 | 19.00 | — |
| — | 25.30 | 26.50 | 25.90 | +0.58 | 36.3% | 255 | 36.3% | -0.43 | 21.12 | 20.85 | 21.40 | — |
| — | 23.40 | 24.00 | 23.70 | +0.55 | 36.0% | 260 | 36.0% | -0.47 | 23.75 | 23.55 | 23.95 | — |
| — | 21.20 | 21.75 | 21.48 | +0.51 | 36.0% | 265 | 36.0% | -0.50 | 26.45 | 26.15 | 26.75 | — |
| — | 19.10 | 19.65 | 19.38 | +0.48 | 35.9% | 270 | 35.9% | -0.54 | 29.40 | 29.05 | 29.75 | — |
| — | 17.30 | 17.80 | 17.55 | +0.45 | 35.9% | 275 | 35.9% | -0.57 | 32.62 | 32.00 | 33.25 | — |
| — | 15.60 | 16.10 | 15.85 | +0.42 | 35.8% | 280 | 35.8% | -0.60 | 35.90 | 35.20 | 36.60 | — |
| — | 13.85 | 14.50 | 14.18 | +0.39 | 35.8% | 285 | 35.8% | -0.64 | 39.30 | 37.70 | 40.90 | — |
| — | 12.55 | 12.90 | 12.72 | +0.36 | 35.8% | 290 | 35.8% | -0.67 | 42.55 | 41.00 | 44.10 | — |
| — | 11.25 | 11.70 | 11.47 | +0.33 | 35.8% | 295 | 35.8% | -0.70 | 46.58 | 44.75 | 48.40 | — |
| — | 10.10 | 10.45 | 10.28 | +0.31 | 35.9% | 300 | 35.9% | -0.73 | 50.48 | 48.65 | 52.30 | — |
| — | 8.95 | 9.45 | 9.20 | +0.28 | 35.9% | 305 | 35.9% | -0.75 | 54.48 | 52.65 | 56.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.