Spot 249.24
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.80 | 59.15 | 57.98 | +0.88 | 38.3% | 200 | 38.3% | -0.12 | 4.70 | 4.55 | 4.85 | — |
| — | 52.75 | 54.70 | 53.73 | +0.86 | 37.9% | 205 | 37.9% | -0.14 | 5.58 | 5.45 | 5.70 | — |
| — | 48.90 | 51.25 | 50.08 | +0.84 | 37.6% | 210 | 37.6% | -0.16 | 6.65 | 6.40 | 6.90 | — |
| — | 45.15 | 47.15 | 46.15 | +0.82 | 37.4% | 215 | 37.4% | -0.19 | 7.85 | 7.60 | 8.10 | — |
| — | 41.55 | 43.50 | 42.52 | +0.79 | 37.1% | 220 | 37.1% | -0.21 | 9.22 | 9.05 | 9.40 | — |
| — | 38.65 | 40.50 | 39.58 | +0.77 | 36.9% | 225 | 36.9% | -0.24 | 10.75 | 10.50 | 11.00 | — |
| — | 35.15 | 36.55 | 35.85 | +0.74 | 36.8% | 230 | 36.8% | -0.27 | 12.47 | 12.25 | 12.70 | — |
| — | 31.85 | 34.10 | 32.98 | +0.71 | 36.6% | 235 | 36.6% | -0.30 | 14.35 | 14.10 | 14.60 | — |
| — | 28.90 | 30.55 | 29.73 | +0.68 | 36.5% | 240 | 36.5% | -0.33 | 16.43 | 16.15 | 16.70 | — |
| — | 27.40 | 27.85 | 27.62 | +0.64 | 36.4% | 245 | 36.4% | -0.36 | 18.70 | 18.35 | 19.05 | — |
| — | 24.65 | 25.30 | 24.98 | +0.61 | 36.2% | 250 | 36.2% | -0.40 | 21.12 | 20.90 | 21.35 | — |
| — | 22.50 | 23.05 | 22.77 | +0.58 | 36.2% | 255 | 36.2% | -0.43 | 23.75 | 23.50 | 24.00 | — |
| — | 20.20 | 20.70 | 20.45 | +0.55 | 36.1% | 260 | 36.1% | -0.47 | 26.57 | 26.30 | 26.85 | — |
| — | 18.25 | 18.65 | 18.45 | +0.51 | 36.1% | 265 | 36.1% | -0.50 | 29.55 | 29.20 | 29.90 | — |
| — | 16.45 | 16.80 | 16.62 | +0.48 | 36.1% | 270 | 36.1% | -0.54 | 32.83 | 32.35 | 33.30 | — |
| — | 14.70 | 15.10 | 14.90 | +0.45 | 36.1% | 275 | 36.1% | -0.57 | 36.17 | 35.65 | 36.70 | — |
| — | 13.15 | 13.75 | 13.45 | +0.42 | 36.0% | 280 | 36.0% | -0.60 | 39.27 | 38.20 | 40.35 | — |
| — | 11.75 | 12.10 | 11.93 | +0.39 | 36.1% | 285 | 36.1% | -0.64 | 43.10 | 41.95 | 44.25 | — |
| — | 10.50 | 10.90 | 10.70 | +0.36 | 36.1% | 290 | 36.1% | -0.67 | 46.98 | 45.70 | 48.25 | — |
| — | 9.35 | 9.75 | 9.55 | +0.33 | 36.1% | 295 | 36.1% | -0.70 | 51.10 | 50.00 | 52.20 | — |
| — | 8.40 | 8.65 | 8.53 | +0.31 | 36.1% | 300 | 36.1% | -0.73 | 54.98 | 53.70 | 56.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.