Spot 251.27
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.00 | 57.00 | 56.50 | +0.91 | 36.8% | 200 | 36.8% | -0.09 | 2.21 | 2.12 | 2.30 | — |
| — | 51.05 | 53.40 | 52.23 | +0.89 | 36.1% | 205 | 36.1% | -0.11 | 2.73 | 2.64 | 2.81 | — |
| — | 47.10 | 49.15 | 48.12 | +0.87 | 35.6% | 210 | 35.6% | -0.13 | 3.40 | 3.30 | 3.50 | — |
| — | 42.95 | 44.30 | 43.62 | +0.84 | 35.2% | 215 | 35.2% | -0.16 | 4.20 | 4.10 | 4.30 | — |
| — | 39.25 | 40.55 | 39.90 | +0.81 | 34.8% | 220 | 34.8% | -0.19 | 5.22 | 5.05 | 5.40 | — |
| — | 35.35 | 36.80 | 36.08 | +0.78 | 34.5% | 225 | 34.5% | -0.22 | 6.38 | 6.25 | 6.50 | — |
| — | 31.75 | 32.50 | 32.12 | +0.74 | 34.2% | 230 | 34.2% | -0.26 | 7.78 | 7.65 | 7.90 | — |
| — | 28.30 | 29.45 | 28.88 | +0.70 | 34.0% | 235 | 34.0% | -0.30 | 9.32 | 9.10 | 9.55 | — |
| — | 25.50 | 26.20 | 25.85 | +0.66 | 33.8% | 240 | 33.8% | -0.35 | 11.22 | 11.05 | 11.40 | — |
| — | 22.45 | 23.15 | 22.80 | +0.62 | 33.7% | 245 | 33.7% | -0.39 | 13.22 | 13.00 | 13.45 | — |
| — | 20.00 | 20.65 | 20.32 | +0.57 | 33.7% | 250 | 33.7% | -0.43 | 15.62 | 15.45 | 15.80 | — |
| — | 17.50 | 18.00 | 17.75 | +0.53 | 33.6% | 255 | 33.6% | -0.48 | 18.12 | 17.85 | 18.40 | — |
| — | 15.35 | 15.60 | 15.47 | +0.49 | 33.5% | 260 | 33.5% | -0.53 | 20.98 | 20.75 | 21.20 | — |
| — | 13.30 | 13.70 | 13.50 | +0.44 | 33.4% | 265 | 33.4% | -0.57 | 24.07 | 23.55 | 24.60 | — |
| — | 11.50 | 11.80 | 11.65 | +0.40 | 33.4% | 270 | 33.4% | -0.62 | 27.05 | 26.40 | 27.70 | — |
| — | 9.85 | 10.25 | 10.05 | +0.36 | 33.4% | 275 | 33.4% | -0.66 | 30.88 | 30.10 | 31.65 | — |
| — | 8.50 | 8.85 | 8.68 | +0.32 | 33.3% | 280 | 33.3% | -0.70 | 34.20 | 33.20 | 35.20 | — |
| — | 7.30 | 7.50 | 7.40 | +0.29 | 33.3% | 285 | 33.3% | -0.74 | 38.08 | 36.85 | 39.30 | — |
| — | 6.15 | 6.50 | 6.33 | +0.26 | 33.4% | 290 | 33.4% | -0.77 | 41.75 | 40.85 | 42.65 | — |
| — | 5.30 | 5.50 | 5.40 | +0.23 | 33.4% | 295 | 33.4% | -0.80 | 45.80 | 44.50 | 47.10 | — |
| — | 4.55 | 4.65 | 4.60 | +0.20 | 33.5% | 300 | 33.5% | -0.84 | 50.50 | 49.75 | 51.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.