Spot 260.02
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 51.00 | 49.85 | — | — | 210 | — | — | — | — | 0.01 | — |
| — | 43.10 | 46.30 | 44.70 | — | — | 215 | — | — | — | — | 0.01 | — |
| — | 38.95 | 41.60 | 40.27 | — | — | 220 | — | — | — | — | 0.01 | — |
| — | 35.65 | 39.30 | 37.48 | — | — | 222.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 34.15 | 36.25 | 35.20 | — | — | 225 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 30.65 | 33.80 | 32.23 | — | — | 227.5 | — | — | — | — | 0.02 | — |
| — | 29.10 | 31.60 | 30.35 | — | — | 230 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 25.65 | 28.95 | 27.30 | — | — | 232.5 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 23.75 | 26.85 | 25.30 | — | — | 235 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 21.30 | 23.50 | 22.40 | — | — | 237.5 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 18.65 | 20.40 | 19.52 | — | — | 240 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 16.60 | 18.55 | 17.57 | — | — | 242.5 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 14.95 | 15.45 | 15.20 | — | — | 245 | — | — | 0.07 | 0.07 | 0.08 | — |
| — | 12.30 | 12.90 | 12.60 | — | — | 247.5 | — | — | 0.10 | 0.10 | 0.11 | — |
| — | 10.00 | 10.45 | 10.22 | — | — | 250 | — | — | 0.17 | 0.16 | 0.18 | — |
| — | 7.70 | 8.20 | 7.95 | — | — | 252.5 | — | — | 0.33 | 0.31 | 0.34 | — |
| — | 5.55 | 5.95 | 5.75 | — | — | 255 | — | — | 0.66 | 0.64 | 0.67 | — |
| — | 3.75 | 3.95 | 3.85 | — | — | 257.5 | — | — | 1.30 | 1.28 | 1.32 | — |
| — | 2.36 | 2.45 | 2.40 | — | — | 260 | — | — | 2.33 | 2.29 | 2.38 | — |
| — | 1.36 | 1.40 | 1.38 | — | — | 262.5 | — | — | 3.83 | 3.70 | 3.95 | — |
| — | 0.73 | 0.76 | 0.74 | — | — | 265 | — | — | 5.67 | 5.50 | 5.85 | — |
| — | 0.38 | 0.40 | 0.39 | — | — | 267.5 | — | — | 8.12 | 7.25 | 9.00 | — |
| — | 0.20 | 0.21 | 0.20 | — | — | 270 | — | — | 10.12 | 9.45 | 10.80 | — |
| — | 0.10 | 0.12 | 0.11 | — | — | 272.5 | — | — | 12.70 | 11.45 | 13.95 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 275 | — | — | 15.28 | 13.70 | 16.85 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 277.5 | — | — | 17.40 | 15.90 | 18.90 | 0 |
| 2,609 | 0.02 | 0.03 | 0.03 | — | — | 280 | — | — | 20.43 | 18.85 | 22.00 | — |
| — | — | 0.02 | — | — | — | 285 | — | — | 25.43 | 23.85 | 27.00 | — |
| — | — | 0.01 | — | — | — | 290 | — | — | 30.43 | 28.85 | 32.00 | 0 |
| — | — | 0.29 | — | — | — | 295 | — | — | 35.42 | 33.85 | 37.00 | 0 |
| — | — | 0.01 | — | — | — | 300 | — | — | 40.42 | 38.85 | 42.00 | — |
| — | — | 0.52 | — | — | — | 305 | — | — | 45.42 | 43.85 | 47.00 | — |
| — | — | 0.24 | — | — | — | 310 | — | — | 50.42 | 48.85 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.