Spot 260.02
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.45 | 60.35 | 59.40 | — | — | 210 | — | — | 5.35 | 5.25 | 5.45 | — |
| — | 54.90 | 56.90 | 55.90 | +0.84 | 37.0% | 215 | 37.0% | -0.17 | 6.28 | 6.10 | 6.45 | — |
| — | 52.00 | 52.45 | 52.23 | +0.81 | 36.6% | 220 | 36.6% | -0.19 | 7.35 | 7.25 | 7.45 | — |
| — | 47.05 | 49.45 | 48.25 | +0.79 | 36.4% | 225 | 36.4% | -0.22 | 8.70 | 8.50 | 8.90 | — |
| — | 43.40 | 45.25 | 44.33 | +0.76 | 36.1% | 230 | 36.1% | -0.24 | 10.03 | 9.90 | 10.15 | — |
| — | 40.55 | 41.80 | 41.17 | +0.74 | 35.9% | 235 | 35.9% | -0.27 | 11.60 | 11.45 | 11.75 | — |
| — | 37.25 | 38.90 | 38.08 | +0.71 | 35.7% | 240 | 35.7% | -0.30 | 13.32 | 13.15 | 13.50 | — |
| — | 34.85 | 35.70 | 35.27 | +0.68 | 35.5% | 245 | 35.5% | -0.33 | 15.22 | 15.00 | 15.45 | — |
| — | 32.15 | 32.45 | 32.30 | +0.65 | 35.4% | 250 | 35.4% | -0.37 | 17.32 | 17.10 | 17.55 | — |
| — | 29.30 | 29.80 | 29.55 | +0.61 | 35.3% | 255 | 35.3% | -0.40 | 19.57 | 19.40 | 19.75 | — |
| — | 26.90 | 27.50 | 27.20 | +0.58 | 35.2% | 260 | 35.2% | -0.43 | 22.02 | 21.80 | 22.25 | — |
| — | 24.30 | 25.05 | 24.68 | +0.55 | 35.1% | 265 | 35.1% | -0.47 | 24.57 | 24.25 | 24.90 | — |
| — | 22.30 | 22.75 | 22.52 | +0.52 | 35.0% | 270 | 35.0% | -0.50 | 27.48 | 27.20 | 27.75 | — |
| — | 20.15 | 20.70 | 20.43 | +0.49 | 35.0% | 275 | 35.0% | -0.53 | 30.43 | 30.15 | 30.70 | — |
| — | 18.25 | 18.80 | 18.52 | +0.46 | 34.9% | 280 | 34.9% | -0.57 | 33.62 | 32.95 | 34.30 | — |
| — | 16.50 | 17.00 | 16.75 | +0.43 | 34.9% | 285 | 34.9% | -0.60 | 36.77 | 36.40 | 37.15 | — |
| — | 14.90 | 15.45 | 15.18 | +0.40 | 34.9% | 290 | 34.9% | -0.63 | 40.60 | 39.95 | 41.25 | — |
| — | 13.45 | 13.95 | 13.70 | +0.37 | 34.9% | 295 | 34.9% | -0.66 | 44.27 | 43.45 | 45.10 | — |
| — | 12.30 | 12.50 | 12.40 | +0.34 | 34.9% | 300 | 34.9% | -0.69 | 47.75 | 47.20 | 48.30 | — |
| — | 10.90 | 11.40 | 11.15 | +0.32 | 35.0% | 305 | 35.0% | -0.72 | 51.67 | 51.05 | 52.30 | — |
| — | 9.75 | 10.20 | 9.97 | +0.29 | 35.0% | 310 | 35.0% | -0.75 | 55.73 | 54.85 | 56.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.