Spot 253.99
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.25 | 55.70 | 54.48 | +0.90 | 36.6% | 205 | 36.6% | -0.10 | 2.43 | 2.34 | 2.52 | — |
| — | 48.90 | 51.45 | 50.17 | +0.88 | 36.1% | 210 | 36.1% | -0.12 | 3.08 | 2.87 | 3.30 | — |
| — | 44.70 | 47.25 | 45.98 | +0.86 | 35.6% | 215 | 35.6% | -0.15 | 3.80 | 3.60 | 4.00 | — |
| — | 41.15 | 42.90 | 42.02 | +0.83 | 35.2% | 220 | 35.2% | -0.17 | 4.70 | 4.50 | 4.90 | — |
| — | 37.55 | 39.25 | 38.40 | +0.80 | 34.9% | 225 | 34.9% | -0.21 | 5.80 | 5.60 | 6.00 | — |
| — | 33.85 | 35.60 | 34.73 | +0.76 | 34.6% | 230 | 34.6% | -0.24 | 7.00 | 6.85 | 7.15 | — |
| — | 30.10 | 32.00 | 31.05 | +0.73 | 34.4% | 235 | 34.4% | -0.28 | 8.57 | 8.35 | 8.80 | — |
| — | 26.75 | 27.60 | 27.18 | +0.69 | 34.2% | 240 | 34.2% | -0.32 | 10.28 | 10.05 | 10.50 | — |
| — | 24.05 | 24.80 | 24.43 | +0.64 | 34.0% | 245 | 34.0% | -0.36 | 12.22 | 12.00 | 12.45 | — |
| — | 21.15 | 21.95 | 21.55 | +0.60 | 33.9% | 250 | 33.9% | -0.41 | 14.45 | 14.25 | 14.65 | — |
| — | 18.70 | 19.20 | 18.95 | +0.56 | 33.9% | 255 | 33.9% | -0.46 | 16.85 | 16.70 | 17.00 | — |
| — | 16.60 | 16.95 | 16.77 | +0.51 | 33.8% | 260 | 33.8% | -0.50 | 19.57 | 19.35 | 19.80 | — |
| — | 14.50 | 14.80 | 14.65 | +0.47 | 33.8% | 265 | 33.8% | -0.55 | 22.45 | 22.15 | 22.75 | — |
| — | 12.50 | 12.95 | 12.72 | +0.43 | 33.7% | 270 | 33.7% | -0.59 | 25.60 | 24.90 | 26.30 | — |
| — | 10.90 | 11.15 | 11.03 | +0.39 | 33.7% | 275 | 33.7% | -0.63 | 28.60 | 27.90 | 29.30 | — |
| — | 9.40 | 9.75 | 9.57 | +0.35 | 33.7% | 280 | 33.7% | -0.68 | 32.27 | 31.50 | 33.05 | — |
| — | 7.95 | 8.40 | 8.18 | +0.31 | 33.7% | 285 | 33.7% | -0.71 | 35.88 | 34.80 | 36.95 | — |
| — | 6.85 | 7.10 | 6.97 | +0.28 | 33.8% | 290 | 33.8% | -0.75 | 40.20 | 39.15 | 41.25 | — |
| — | 5.75 | 6.20 | 5.97 | +0.25 | 33.8% | 295 | 33.8% | -0.78 | 43.77 | 42.80 | 44.75 | — |
| — | 5.05 | 5.15 | 5.10 | +0.22 | 33.9% | 300 | 33.9% | -0.82 | 48.27 | 47.00 | 49.55 | — |
| — | 4.20 | 4.55 | 4.38 | +0.19 | 34.0% | 305 | 34.0% | -0.85 | 52.40 | 51.35 | 53.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.