Spot 258.66
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.10 | 59.65 | 58.38 | +0.85 | 37.4% | 210 | 37.4% | -0.15 | 5.30 | 5.10 | 5.50 | — |
| — | 53.10 | 55.70 | 54.40 | +0.83 | 37.1% | 215 | 37.1% | -0.17 | 6.28 | 6.10 | 6.45 | — |
| — | 49.50 | 51.85 | 50.67 | +0.81 | 36.8% | 220 | 36.8% | -0.20 | 7.38 | 7.15 | 7.60 | — |
| — | 45.60 | 48.20 | 46.90 | +0.78 | 36.5% | 225 | 36.5% | -0.22 | 8.60 | 8.40 | 8.80 | — |
| — | 42.00 | 44.70 | 43.35 | +0.76 | 36.3% | 230 | 36.3% | -0.25 | 10.03 | 9.80 | 10.25 | — |
| — | 38.80 | 41.30 | 40.05 | +0.73 | 36.1% | 235 | 36.1% | -0.28 | 11.57 | 11.35 | 11.80 | — |
| — | 35.50 | 38.10 | 36.80 | +0.70 | 35.9% | 240 | 35.9% | -0.31 | 13.35 | 13.10 | 13.60 | — |
| — | 32.80 | 35.05 | 33.92 | +0.67 | 35.7% | 245 | 35.7% | -0.34 | 15.28 | 15.05 | 15.50 | — |
| — | 30.30 | 31.55 | 30.93 | +0.64 | 35.6% | 250 | 35.6% | -0.37 | 17.35 | 17.10 | 17.60 | — |
| — | 28.15 | 28.65 | 28.40 | +0.60 | 35.5% | 255 | 35.5% | -0.41 | 19.65 | 19.40 | 19.90 | — |
| — | 25.65 | 26.45 | 26.05 | +0.57 | 35.4% | 260 | 35.4% | -0.44 | 22.12 | 21.85 | 22.40 | — |
| — | 23.25 | 23.70 | 23.48 | +0.54 | 35.3% | 265 | 35.3% | -0.48 | 24.77 | 24.50 | 25.05 | — |
| — | 21.05 | 21.50 | 21.27 | +0.51 | 35.3% | 270 | 35.3% | -0.51 | 27.62 | 27.35 | 27.90 | — |
| — | 19.05 | 19.50 | 19.27 | +0.47 | 35.2% | 275 | 35.2% | -0.54 | 30.55 | 30.20 | 30.90 | — |
| — | 17.20 | 17.65 | 17.43 | +0.44 | 35.2% | 280 | 35.2% | -0.58 | 33.75 | 33.05 | 34.45 | — |
| — | 15.50 | 15.95 | 15.72 | +0.41 | 35.2% | 285 | 35.2% | -0.61 | 37.12 | 35.90 | 38.35 | — |
| — | 14.00 | 14.35 | 14.18 | +0.38 | 35.2% | 290 | 35.2% | -0.64 | 40.75 | 39.45 | 42.05 | — |
| — | 12.55 | 12.90 | 12.72 | +0.36 | 35.2% | 295 | 35.2% | -0.67 | 44.40 | 43.10 | 45.70 | — |
| — | 11.25 | 11.65 | 11.45 | +0.33 | 35.2% | 300 | 35.2% | -0.70 | 48.17 | 46.85 | 49.50 | — |
| — | 10.05 | 10.50 | 10.28 | +0.30 | 35.2% | 305 | 35.2% | -0.73 | 52.10 | 50.80 | 53.40 | — |
| — | 9.00 | 9.45 | 9.22 | +0.28 | 35.3% | 310 | 35.3% | -0.76 | 56.17 | 54.85 | 57.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.