Spot 253.98
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.65 | 51.70 | 50.17 | +0.96 | 46.6% | 205 | 46.6% | -0.04 | 0.66 | 0.49 | 0.82 | — |
| — | 43.90 | 47.05 | 45.48 | +0.94 | 45.6% | 210 | 45.6% | -0.06 | 0.94 | 0.83 | 1.04 | — |
| — | 39.25 | 42.35 | 40.80 | +0.92 | 44.6% | 215 | 44.6% | -0.08 | 1.32 | 1.22 | 1.43 | — |
| — | 35.10 | 37.75 | 36.42 | +0.89 | 43.8% | 220 | 43.8% | -0.11 | 1.78 | 1.64 | 1.93 | — |
| — | 30.75 | 33.40 | 32.08 | +0.86 | 43.0% | 225 | 43.0% | -0.14 | 2.40 | 2.29 | 2.51 | — |
| — | 26.60 | 29.25 | 27.93 | +0.82 | 42.4% | 230 | 42.4% | -0.18 | 3.27 | 3.05 | 3.50 | — |
| — | 22.75 | 25.15 | 23.95 | +0.77 | 41.9% | 235 | 41.9% | -0.23 | 4.38 | 4.15 | 4.60 | — |
| — | 19.15 | 21.45 | 20.30 | +0.71 | 41.5% | 240 | 41.5% | -0.29 | 5.80 | 5.60 | 6.00 | — |
| — | 16.40 | 17.85 | 17.12 | +0.65 | 41.1% | 245 | 41.1% | -0.35 | 7.42 | 7.30 | 7.55 | — |
| — | 14.00 | 15.00 | 14.50 | +0.59 | 40.8% | 250 | 40.8% | -0.41 | 9.53 | 9.30 | 9.75 | — |
| — | 11.50 | 12.05 | 11.78 | +0.52 | 40.6% | 255 | 40.6% | -0.49 | 11.95 | 11.70 | 12.20 | — |
| — | 9.30 | 9.70 | 9.50 | +0.45 | 40.4% | 260 | 40.4% | -0.55 | 14.75 | 14.40 | 15.10 | — |
| — | 7.30 | 7.70 | 7.50 | +0.39 | 40.3% | 265 | 40.3% | -0.62 | 17.93 | 17.15 | 18.70 | — |
| — | 5.65 | 6.15 | 5.90 | +0.33 | 40.2% | 270 | 40.2% | -0.68 | 21.25 | 20.25 | 22.25 | — |
| — | 4.40 | 4.70 | 4.55 | +0.27 | 40.1% | 275 | 40.1% | -0.73 | 25.02 | 23.80 | 26.25 | — |
| — | 3.30 | 3.65 | 3.48 | +0.22 | 40.1% | 280 | 40.1% | -0.79 | 28.90 | 27.60 | 30.20 | — |
| — | 2.47 | 2.85 | 2.66 | +0.18 | 40.1% | 285 | 40.1% | -0.83 | 33.10 | 31.80 | 34.40 | — |
| — | 1.83 | 2.05 | 1.94 | +0.14 | 40.1% | 290 | 40.1% | -0.87 | 37.58 | 36.35 | 38.80 | — |
| — | 1.37 | 1.64 | 1.50 | +0.11 | 40.2% | 295 | 40.2% | -0.90 | 41.98 | 40.50 | 43.45 | — |
| — | 1.01 | 1.20 | 1.10 | +0.09 | 40.2% | 300 | 40.2% | -0.93 | 46.80 | 45.25 | 48.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.