Spot 250.03
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.45 | 60.20 | 58.83 | +0.86 | 39.2% | 200 | 39.2% | -0.14 | 4.92 | 4.65 | 5.20 | — |
| — | 53.85 | 56.25 | 55.05 | +0.84 | 38.7% | 205 | 38.7% | -0.16 | 5.50 | 4.60 | 6.40 | — |
| — | 49.95 | 52.50 | 51.23 | +0.82 | 38.3% | 210 | 38.3% | -0.19 | 6.88 | 5.65 | 8.10 | — |
| — | 46.20 | 48.85 | 47.52 | +0.79 | 37.8% | 215 | 37.8% | -0.21 | 8.12 | 7.35 | 8.90 | — |
| — | 42.55 | 44.80 | 43.67 | +0.77 | 37.5% | 220 | 37.5% | -0.24 | 9.25 | 8.90 | 9.60 | — |
| — | 39.00 | 41.50 | 40.25 | +0.74 | 37.1% | 225 | 37.1% | -0.27 | 10.32 | 9.55 | 11.10 | — |
| — | 35.50 | 38.15 | 36.83 | +0.71 | 36.8% | 230 | 36.8% | -0.30 | 12.03 | 11.15 | 12.90 | — |
| — | 32.60 | 34.75 | 33.67 | +0.68 | 36.6% | 235 | 36.6% | -0.33 | 13.97 | 12.95 | 15.00 | — |
| — | 30.45 | 31.95 | 31.20 | +0.64 | 36.3% | 240 | 36.3% | -0.36 | 15.93 | 14.45 | 17.40 | — |
| — | 27.35 | 29.35 | 28.35 | +0.61 | 36.1% | 245 | 36.1% | -0.40 | 18.38 | 17.05 | 19.70 | — |
| — | 24.85 | 25.55 | 25.20 | +0.58 | 35.9% | 250 | 35.9% | -0.43 | 20.70 | 19.55 | 21.85 | — |
| — | 22.45 | 23.15 | 22.80 | +0.54 | 35.8% | 255 | 35.8% | -0.47 | 23.25 | 21.90 | 24.60 | — |
| — | 20.00 | 21.45 | 20.73 | +0.51 | 35.6% | 260 | 35.6% | -0.50 | 25.95 | 24.60 | 27.30 | — |
| — | 18.00 | 19.85 | 18.93 | +0.48 | 35.5% | 265 | 35.5% | -0.54 | 28.85 | 27.55 | 30.15 | — |
| — | 16.05 | 16.80 | 16.43 | +0.44 | 35.3% | 270 | 35.3% | -0.57 | 31.95 | 30.65 | 33.25 | — |
| — | 13.85 | 15.75 | 14.80 | +0.41 | 35.2% | 275 | 35.2% | -0.61 | 35.23 | 33.90 | 36.55 | — |
| — | 12.95 | 13.65 | 13.30 | +0.38 | 35.1% | 280 | 35.1% | -0.64 | 38.67 | 37.35 | 40.00 | — |
| — | 11.60 | 12.30 | 11.95 | +0.35 | 35.0% | 285 | 35.0% | -0.67 | 42.38 | 41.05 | 43.70 | — |
| — | 10.50 | 11.00 | 10.75 | +0.32 | 35.0% | 290 | 35.0% | -0.71 | 46.12 | 44.80 | 47.45 | — |
| — | 9.15 | 10.55 | 9.85 | +0.30 | 34.9% | 295 | 34.9% | -0.74 | 50.08 | 48.75 | 51.40 | — |
| — | 8.15 | 8.60 | 8.38 | +0.27 | 34.8% | 300 | 34.8% | -0.77 | 54.42 | 52.85 | 56.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.